Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JQ73HZ | J.P. Morgan Str... | 21,1575 | 8,68 | Open End | 8,62 | 8,66 | +0,91 | +11,71 | 03.07. |
| JQ86PQ | J.P. Morgan Str... | 21,162 | 8,63 | Open End | 8,61 | 8,65 | +0,83 | +10,64 | 03.07. |
| PE4C27 | BNP Paribas | 21,162 | 8,71 | Open End | 8,66 | 8,67 | +0,87 | +11,10 | 03.07. |
| MD9PSP | Morgan Stanley ... | 21,1635 | 8,68 | Open End | 8,65 | 8,66 | +0,87 | +11,14 | 03.07. |
| HB9TAB | UniCredit Bank ... | 21,1648 | 8,67 | Open End | 8,65 | 8,66 | +0,87 | +11,15 | 03.07. |
| UL731X | UBS | 21,166 | 8,67 | Open End | 8,66 | 8,67 | +0,88 | +11,30 | 03.07. |
| HC170R | UniCredit Bank ... | 21,1722 | 8,62 | Open End | 8,62 | 8,63 | +0,85 | +10,94 | 03.07. |
| KG7GLU | Citigroup Globa... | 21,176 | 8,68 | Open End | 8,61 | 8,63 | +0,92 | +11,86 | 03.07. |
| UK80AJ | UBS | 21,1768 | 8,66 | Open End | 8,64 | 8,65 | +0,88 | +11,31 | 03.07. |
| JQ73J0 | J.P. Morgan Str... | 21,1855 | 8,66 | Open End | 8,59 | 8,63 | +0,92 | +11,89 | 03.07. |
| LX2KS3 | Lang & Schwarz ... | 21,1899 | 8,78 | Open End | 8,74 | 8,75 | +0,88 | +11,14 | 03.07. |
| UL760N | UBS | 21,1922 | 8,69 | Open End | 8,64 | 8,65 | +0,89 | +11,41 | 03.07. |
| UK8MDN | UBS | 21,199 | 8,65 | Open End | 8,62 | 8,63 | +0,88 | +11,33 | 03.07. |
| PC3L9M | BNP Paribas | 21,2 | 8,85 | 20.09.2024 | 8,81 | 8,82 | +0,86 | +10,76 | 03.07. |
| SW7PJ1 | Société Générale | 21,2 | 8,99 | 20.09.2024 | 8,94 | 8,95 | +0,91 | +11,26 | 03.07. |
| SW9DKX | Société Générale | 21,2 | 8,77 | 19.07.2024 | 8,72 | 8,73 | +0,92 | +11,72 | 03.07. |
| JQ7882 | J.P. Morgan Str... | 21,2044 | 8,64 | Open End | 8,58 | 8,62 | +0,91 | +11,77 | 03.07. |
| SN9PGY | Société Générale | 21,2074 | 8,69 | Open End | 8,62 | 8,63 | +0,93 | +11,98 | 03.07. |
| UL8HK0 | UBS | 21,2087 | 8,61 | Open End | 8,61 | 8,62 | +0,86 | +11,10 | 03.07. |
| JQ73J1 | J.P. Morgan Str... | 21,2139 | 8,63 | Open End | 8,57 | 8,61 | +0,91 | +11,79 | 03.07. |
| MB05KA | Morgan Stanley ... | 21,2162 | 8,59 | Open End | 8,56 | 8,57 | +0,85 | +10,98 | 03.07. |
| PE4EAA | BNP Paribas | 21,217 | 8,64 | Open End | 8,58 | 8,59 | +0,9 | +11,63 | 03.07. |
| HB9U7R | UniCredit Bank ... | 21,2203 | 8,64 | Open End | 8,59 | 8,60 | +0,88 | +11,34 | 03.07. |
| PE4C26 | BNP Paribas | 21,2211 | 8,65 | Open End | 8,61 | 8,62 | +0,86 | +11,04 | 03.07. |
| MD82WQ | Morgan Stanley ... | 21,2224 | 8,62 | Open End | 8,59 | 8,60 | +0,85 | +10,94 | 03.07. |
| VV8P6U | Vontobel | 21,23 | 8,63 | Open End | 8,57 | 8,58 | +0,89 | +11,50 | 03.07. |
| HC170S | UniCredit Bank ... | 21,2314 | 8,56 | Open End | 8,57 | 8,58 | +0,84 | +10,88 | 03.07. |
| UK8EN9 | UBS | 21,2334 | 8,62 | Open End | 8,59 | 8,60 | +0,88 | +11,37 | 03.07. |
| JQ8Q48 | J.P. Morgan Str... | 21,2337 | 8,61 | Open End | 8,55 | 8,59 | +0,91 | +11,82 | 03.07. |
| UL786T | UBS | 21,2349 | 8,65 | Open End | 8,60 | 8,61 | +0,89 | +11,47 | 03.07. |
| JQ73J2 | J.P. Morgan Str... | 21,2419 | 8,61 | Open End | 8,54 | 8,58 | +0,92 | +11,96 | 03.07. |
| VV8807 | Vontobel | 21,25 | 8,60 | Open End | 8,54 | 8,55 | +0,89 | +11,54 | 03.07. |
| ME8C1B | Morgan Stanley ... | 21,25 | 8,92 | 20.09.2024 | 8,89 | 8,90 | +0,85 | +10,53 | 03.07. |
| SQ3BXQ | Société Générale | 21,2513 | 8,64 | Open End | 8,60 | 8,61 | +0,89 | +11,48 | 03.07. |
| MD8VA4 | Morgan Stanley ... | 21,2611 | 8,59 | Open End | 8,54 | 8,55 | +0,85 | +10,98 | 03.07. |
| CL7DWY | Société Générale | 21,2657 | 9,31 | Open End | 9,24 | 9,25 | +1,02 | +12,30 | 03.07. |
| JQ81CW | J.P. Morgan Str... | 21,2671 | 8,53 | Open End | 8,51 | 8,55 | +0,83 | +10,78 | 03.07. |
| SW39EL | Société Générale | 21,2681 | 8,63 | Open End | 8,57 | 8,58 | +0,92 | +11,93 | 03.07. |
| JQ73J3 | J.P. Morgan Str... | 21,2716 | 8,58 | Open End | 8,51 | 8,55 | +0,92 | +12,01 | 03.07. |
| SN9NBP | Société Générale | 21,2719 | 8,61 | Open End | 8,56 | 8,57 | +0,92 | +11,96 | 03.07. |
| HG6GHD | HSBC Trinkaus &... | 21,275 | 8,57 | Open End | 8,50 | 8,51 | +0,91 | +11,88 | 03.07. |
| UL226C | UBS | 21,275 | 8,56 | Open End | 8,55 | 8,56 | +0,88 | +11,46 | 03.07. |
| UL77UT | UBS | 21,2775 | 8,61 | Open End | 8,56 | 8,57 | +0,89 | +11,53 | 03.07. |
| PE4C25 | BNP Paribas | 21,2793 | 8,60 | Open End | 8,55 | 8,56 | +0,87 | +11,25 | 03.07. |
| HB9U7S | UniCredit Bank ... | 21,2801 | 8,58 | Open End | 8,55 | 8,56 | +0,88 | +11,43 | 03.07. |
| MG46CZ | Morgan Stanley ... | 21,2825 | 8,57 | Open End | 8,53 | 8,54 | +0,87 | +11,30 | 03.07. |
| VM9FYB | Vontobel | 21,29 | 8,57 | Open End | 8,50 | 8,54 | +0,89 | +11,59 | 03.07. |
| HC170T | UniCredit Bank ... | 21,2905 | 8,51 | Open End | 8,51 | 8,52 | +0,85 | +11,10 | 03.07. |
| UK8NH2 | UBS | 21,2909 | 8,57 | Open End | 8,55 | 8,56 | +0,88 | +11,44 | 03.07. |
| UL72Q9 | UBS | 21,2939 | 8,55 | Open End | 8,55 | 8,56 | +0,88 | +11,47 | 03.07. |
[ Es werden 50 von 5325 Treffer angezeigt ]