Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JS06WP | J.P. Morgan Str... | 21,5689 | 8,29 | Open End | 8,11 | 8,12 | +0,87 | +11,73 | 09:10 |
| DH27YH | Deutsche Bank | 21,5726 | 8,39 | Open End | 8,24 | 8,25 | +0,99 | +13,38 | 09:09 |
| SQ2QD0 | Société Générale | 21,5772 | 8,14 | Open End | 8,14 | 8,15 | -0,18 | -2,16 | 09:11 |
| JQ7887 | J.P. Morgan Str... | 21,5776 | 8,05 | Open End | 8,09 | 8,10 | -0,24 | -2,90 | 08:38 |
| UL9AL6 | UBS | 21,5778 | 8,06 | Open End | 8,10 | 8,11 | -0,28 | -3,36 | 08:15 |
| HC16Y8 | UniCredit Bank ... | 21,5862 | 8,04 | Open End | 8,09 | 8,10 | -0,21 | -2,55 | 08:24 |
| HC170Y | UniCredit Bank ... | 21,5862 | 8,03 | Open End | 8,08 | 8,09 | -0,22 | -2,67 | 08:24 |
| MG46D0 | Morgan Stanley ... | 21,5866 | 8,14 | Open End | 8,13 | 8,14 | -0,15 | -1,81 | 08:56 |
| UL8CS7 | UBS | 21,5896 | 8,01 | Open End | 8,09 | 8,10 | -0,32 | -3,84 | 08:18 |
| VV881A | Vontobel | 21,59 | 8,10 | Open End | 8,09 | 8,10 | -0,18 | -2,17 | 08:51 |
| JS06WT | J.P. Morgan Str... | 21,5978 | 8,26 | Open End | 8,08 | 8,09 | +0,87 | +11,77 | 09:11 |
| PC3L9J | BNP Paribas | 21,6 | 8,48 | 20.09.2024 | 8,33 | 8,34 | +0,86 | +11,29 | 09:10 |
| SW7PJ3 | Société Générale | 21,6 | 8,41 | 20.09.2024 | 8,43 | 8,44 | -0,22 | -2,55 | 08:39 |
| SW85JY | Société Générale | 21,6 | 8,20 | 19.07.2024 | 8,21 | 8,22 | -0,19 | -2,26 | 08:42 |
| PC8WSU | BNP Paribas | 21,6 | 8,11 | 19.07.2024 | 8,13 | 8,14 | -0,18 | -2,17 | 08:42 |
| PC8WSW | BNP Paribas | 21,6 | 8,20 | 16.08.2024 | 8,21 | 8,22 | -0,17 | -2,03 | 08:42 |
| PC8WSZ | BNP Paribas | 21,6 | 8,57 | 20.12.2024 | 8,59 | 8,60 | -0,19 | -2,17 | 08:42 |
| HS23BM | HSBC Trinkaus &... | 21,6056 | 7,98 | Open End | 8,05 | 8,06 | -0,27 | -3,27 | 08:19 |
| JQ7885 | J.P. Morgan Str... | 21,6078 | 8,02 | Open End | 8,07 | 8,08 | -0,25 | -3,02 | 08:38 |
| SW199S | Société Générale | 21,6093 | 8,10 | Open End | 8,17 | 8,18 | -0,27 | -3,23 | 08:19 |
| UM2H86 | UBS | 21,6149 | 8,06 | Open End | 8,07 | 8,08 | -0,21 | -2,54 | 09:00 |
| ME31AD | Morgan Stanley ... | 21,6185 | 8,21 | Open End | 8,05 | 8,06 | +0,84 | +11,40 | 09:08 |
| SQ2TRP | Société Générale | 21,622 | 8,06 | Open End | 8,11 | 8,12 | -0,23 | -2,77 | 08:36 |
| PE4D83 | BNP Paribas | 21,6231 | 8,10 | Open End | 8,10 | 8,11 | -0,19 | -2,29 | 08:12 |
| MD9X37 | Morgan Stanley ... | 21,6247 | 8,24 | Open End | 8,09 | 8,10 | +0,85 | +11,50 | 09:07 |
| JS06WU | J.P. Morgan Str... | 21,6275 | 8,23 | Open End | 8,05 | 8,06 | +0,87 | +11,82 | 09:11 |
| MG3M9T | Morgan Stanley ... | 21,6337 | 8,24 | Open End | 8,09 | 8,10 | +0,85 | +11,50 | 09:09 |
| UL9T62 | UBS | 21,635 | 8,09 | Open End | 8,05 | 8,06 | -0,11 | -1,34 | 08:02 |
| JQ7886 | J.P. Morgan Str... | 21,6379 | 8,00 | Open End | 8,05 | 8,06 | -0,24 | -2,91 | 08:38 |
| PN9A12 | BNP Paribas | 21,6394 | 8,24 | Open End | 8,06 | 8,07 | +0,87 | +11,80 | 09:11 |
| HC1H57 | UniCredit Bank ... | 21,6444 | 8,01 | Open End | 8,01 | 8,02 | -0,17 | -2,08 | 08:57 |
| HC16Y9 | UniCredit Bank ... | 21,6453 | 7,99 | Open End | 8,02 | 8,03 | -0,2 | -2,44 | 08:24 |
| UM2H7U | UBS | 21,6459 | 8,03 | Open End | 8,04 | 8,05 | -0,21 | -2,55 | 09:00 |
| UK8X1R | UBS | 21,6523 | 8,22 | Open End | 8,03 | 8,04 | +0,87 | +11,84 | 09:05 |
| JS06WX | J.P. Morgan Str... | 21,6566 | 8,20 | Open End | 8,02 | 8,03 | +0,87 | +11,87 | 09:08 |
| VV88Z9 | Vontobel | 21,66 | 8,05 | Open End | 8,04 | 8,05 | -0,17 | -2,07 | 08:51 |
| UM3DNS | UBS | 21,6601 | 8,22 | Open End | 8,03 | 8,04 | +0,87 | +11,84 | 09:10 |
| JQ8Q4A | J.P. Morgan Str... | 21,6672 | 7,99 | Open End | 8,01 | 8,02 | -0,22 | -2,68 | 08:40 |
| MB3ZKF | Morgan Stanley ... | 21,6782 | 7,99 | Open End | 8,05 | 8,06 | -0,2 | -2,44 | 08:23 |
| PE4D82 | BNP Paribas | 21,6817 | 8,04 | Open End | 8,04 | 8,05 | -0,2 | -2,43 | 08:12 |
| UK88H0 | UBS | 21,6826 | 7,95 | Open End | 8,00 | 8,01 | -0,27 | -3,28 | 08:22 |
| JQ7888 | J.P. Morgan Str... | 21,6964 | 7,94 | Open End | 7,98 | 7,99 | -0,24 | -2,93 | 08:38 |
| UM2EQ0 | UBS | 21,6977 | 7,99 | Open End | 8,00 | 8,01 | -0,2 | -2,44 | 09:00 |
| HC1H58 | UniCredit Bank ... | 21,7033 | 7,96 | Open End | 7,96 | 7,97 | -0,17 | -2,09 | 08:56 |
| HC16YA | UniCredit Bank ... | 21,7045 | 7,94 | Open End | 7,97 | 7,98 | -0,2 | -2,46 | 08:24 |
| VM3FGN | Vontobel | 21,71 | 7,99 | Open End | 7,98 | 7,99 | -0,18 | -2,20 | 08:52 |
| MG2SLQ | Morgan Stanley ... | 21,7105 | 8,00 | Open End | 8,02 | 8,03 | -0,18 | -2,20 | 08:59 |
| SQ3BSR | Société Générale | 21,7153 | 8,21 | Open End | 8,02 | 8,03 | +0,89 | +12,16 | 09:06 |
| SW01WL | Société Générale | 21,7234 | 8,01 | Open End | 8,01 | 8,02 | -0,2 | -2,44 | 08:10 |
| JQ8Q4B | J.P. Morgan Str... | 21,7251 | 7,94 | Open End | 7,96 | 7,97 | -0,22 | -2,70 | 08:40 |
[ Es werden 50 von 5325 Treffer angezeigt ]