Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HC9RGF | UniCredit Bank ... | 21,9746 | 6,71 | Open End | 6,70 | 6,71 | +0,07 | +1,05 | 13:28 |
| MD9X39 | Morgan Stanley ... | 21,9796 | 6,78 | Open End | 6,74 | 6,75 | +0,15 | +2,26 | 13:21 |
| JS1LCK | J.P. Morgan Str... | 21,9806 | 6,76 | Open End | 6,69 | 6,70 | +0,14 | +2,11 | 14:20 |
| CL7DW0 | Société Générale | 21,9895 | 7,40 | Open End | 7,33 | 7,34 | +0,16 | +2,21 | 15:03 |
| VV84V2 | Vontobel | 21,99 | 6,79 | Open End | 6,72 | 6,73 | +0,16 | +2,41 | 15:04 |
| JB4B8R | J.P. Morgan Str... | 21,9929 | 6,75 | Open End | 6,68 | 6,69 | +0,14 | +2,12 | 14:17 |
| DH238Q | Deutsche Bank | 21,9997 | 6,88 | Open End | 6,83 | 6,84 | +0,18 | +2,69 | 15:04 |
| VM9FUN | Vontobel | 22 | 6,77 | Open End | 6,67 | n.v. | +0,17 | +2,58 | 15:02 |
| PC5B9K | BNP Paribas | 22 | 6,92 | 20.09.2024 | 6,87 | 6,88 | +0,14 | +2,06 | 15:07 |
| ME9VW5 | Morgan Stanley ... | 22 | 6,74 | 19.07.2024 | 6,71 | 7,28 | -0,54 | -7,42 | 19.07. |
| SW7PJ5 | Société Générale | 22 | 7,01 | 20.09.2024 | 6,97 | 6,98 | +0,12 | +1,74 | 15:09 |
| PC7Q5D | BNP Paribas | 22 | 7,23 | 19.07.2024 | 7,16 | 7,17 | -0,34 | -4,49 | 18.07. |
| PC7Q6N | BNP Paribas | 22 | 6,81 | 16.08.2024 | 6,77 | 6,78 | +0,14 | +2,10 | 15:10 |
| PC7Q75 | BNP Paribas | 22 | 7,20 | 20.12.2024 | 7,17 | 7,18 | +0,14 | +1,98 | 15:10 |
| SW85J0 | Société Générale | 22 | 7,15 | 19.07.2024 | 7,15 | 7,60 | -0,44 | -5,80 | 18.07. |
| MG3ZX5 | Morgan Stanley ... | 22 | 6,99 | 20.09.2024 | 6,99 | 7,00 | +0,08 | +1,16 | 14:28 |
| MG3ZX6 | Morgan Stanley ... | 22 | 6,82 | 31.07.2024 | 6,82 | 6,83 | +0,09 | +1,34 | 14:28 |
| MG3ZX7 | Morgan Stanley ... | 22 | 6,88 | 16.08.2024 | 6,86 | 6,87 | +0,1 | +1,47 | 14:28 |
| SY0FRV | Société Générale | 22 | 6,85 | 16.08.2024 | 6,85 | 6,86 | +0,08 | +1,18 | 15:15 |
| LX39E6 | Lang & Schwarz ... | 22 | 7,36 | 04.12.2024 | 7,27 | 7,28 | +0,15 | +2,08 | 15:02 |
| SY14AG | Société Générale | 22 | 7,28 | 20.12.2024 | 7,28 | 7,29 | +0,09 | +1,25 | 15:13 |
| PG338F | BNP Paribas | 22 | 6,97 | 18.10.2024 | 6,97 | 6,98 | +0,08 | +1,16 | 15:19 |
| PG339X | BNP Paribas | 22 | 7,06 | 15.11.2024 | 7,06 | 7,07 | +0,08 | +1,15 | 15:19 |
| PG34BE | BNP Paribas | 22 | 7,39 | 21.03.2025 | 7,39 | 7,40 | +0,08 | +1,09 | 15:19 |
| HC9T5H | UniCredit Bank ... | 22,0042 | 6,68 | Open End | 6,68 | 6,69 | +0,06 | +0,91 | 15:13 |
| HC16YD | UniCredit Bank ... | 22,0058 | 6,73 | Open End | 6,69 | 6,70 | +0,08 | +1,20 | 12:27 |
| KG8T6J | Citigroup Globa... | 22,008 | 6,73 | Open End | 6,66 | n.v. | +0,16 | +2,44 | 15:04 |
| JS1LCN | J.P. Morgan Str... | 22,0095 | 6,73 | Open End | 6,68 | 6,69 | +0,14 | +2,12 | 14:20 |
| VM3M66 | Vontobel | 22,01 | 6,76 | Open End | 6,69 | 6,70 | +0,17 | +2,58 | 15:04 |
| SQ2X9M | Société Générale | 22,0124 | 6,79 | Open End | 6,74 | 6,75 | +0,13 | +1,95 | 15:03 |
| SW16ED | Société Générale | 22,0168 | 6,82 | Open End | 6,78 | 6,79 | +0,12 | +1,79 | 14:23 |
| ME3Z9R | Morgan Stanley ... | 22,0175 | 6,73 | Open End | 6,70 | 6,71 | +0,1 | +1,51 | 13:09 |
| UM3DN4 | UBS | 22,0205 | 6,73 | Open End | 6,67 | 6,68 | +0,13 | +1,97 | 13:17 |
| SU0JZN | Société Générale | 22,0211 | 6,76 | Open End | 6,72 | 6,73 | +0,12 | +1,81 | 15:08 |
| PE4WC8 | BNP Paribas | 22,0308 | 6,73 | Open End | 6,72 | 6,73 | +0,1 | +1,51 | 15:15 |
| ME9H75 | Morgan Stanley ... | 22,0331 | 6,71 | Open End | 6,66 | 6,67 | +0,13 | +1,98 | 12:51 |
| KH2Q9E | Citigroup Globa... | 22,0379 | 6,71 | Open End | 6,63 | n.v. | +0,16 | +2,44 | 15:03 |
| JB4B8V | J.P. Morgan Str... | 22,0453 | 6,70 | Open End | 6,64 | 6,65 | +0,14 | +2,13 | 14:17 |
| JS036B | J.P. Morgan Str... | 22,0507 | 6,68 | Open End | 6,63 | 6,64 | +0,14 | +2,14 | 13:21 |
| HG6PAA | HSBC Trinkaus &... | 22,0564 | 6,70 | Open End | 6,64 | 6,65 | +0,15 | +2,29 | 15:03 |
| HC9T5J | UniCredit Bank ... | 22,0584 | 6,63 | Open End | 6,63 | 6,64 | +0,06 | +0,91 | 15:13 |
| UM25GN | UBS | 22,0619 | 6,70 | Open End | 6,64 | 6,65 | +0,13 | +1,98 | 13:17 |
| HC16YE | UniCredit Bank ... | 22,0653 | 6,67 | Open End | 6,64 | 6,65 | +0,08 | +1,21 | 12:27 |
| MB02J9 | Morgan Stanley ... | 22,07 | 6,73 | Open End | 6,65 | 6,66 | +0,13 | +1,97 | 14:14 |
| SQ2W55 | Société Générale | 22,0724 | 6,70 | Open End | 6,68 | 6,69 | +0,1 | +1,52 | 14:25 |
| UM3YXN | UBS | 22,0737 | 6,67 | Open End | 6,61 | 6,62 | +0,11 | +1,68 | 12:27 |
| PN9ENZ | BNP Paribas | 22,0757 | 6,68 | Open End | 6,63 | 6,64 | +0,13 | +1,98 | 15:08 |
| JS036E | J.P. Morgan Str... | 22,0788 | 6,66 | Open End | 6,60 | 6,61 | +0,15 | +2,30 | 13:21 |
| SU0KBZ | Société Générale | 22,0823 | 6,70 | Open End | 6,67 | 6,68 | +0,12 | +1,82 | 15:09 |
| UK8WPQ | UBS | 22,0875 | 6,70 | Open End | 6,62 | 6,63 | +0,17 | +2,60 | 14:13 |
[ Es werden 50 von 5885 Treffer angezeigt ]