Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JK43S5 | J.P. Morgan Str... | 22,8218 | 6,95 | Open End | 6,92 | 6,93 | -0,14 | -1,97 | 14:12 |
| UM1QQE | UBS | 22,8348 | 6,95 | Open End | 6,92 | 6,93 | -0,21 | -2,93 | 14:05 |
| UM25HQ | UBS | 22,8389 | 6,90 | Open End | 6,93 | 6,94 | -0,23 | -3,23 | 14:28 |
| ME8TR6 | Morgan Stanley ... | 22,8434 | 7,01 | Open End | 6,95 | 6,96 | -0,1 | -1,41 | 13:14 |
| HD3D38 | UniCredit Bank ... | 22,854 | 6,91 | Open End | 6,88 | 6,89 | -0,18 | -2,54 | 13:27 |
| HS53LX | HSBC Trinkaus &... | 22,8557 | 6,89 | Open End | 6,89 | 6,90 | -0,21 | -2,96 | 15:02 |
| UM2Y2P | UBS | 22,8593 | 6,89 | Open End | 6,89 | 6,90 | -0,22 | -3,09 | 15:06 |
| JK30UR | J.P. Morgan Str... | 22,8644 | 6,94 | Open End | 6,88 | 6,89 | -0,11 | -1,56 | 13:05 |
| HD2REP | UniCredit Bank ... | 22,8661 | 6,97 | Open End | 6,87 | 6,88 | -0,11 | -1,55 | 12:28 |
| ME9PKS | Morgan Stanley ... | 22,8667 | 6,92 | Open End | 6,88 | 6,89 | -0,14 | -1,98 | 13:27 |
| MG6CEL | Morgan Stanley ... | 22,8685 | 6,98 | Open End | 6,93 | 6,94 | -0,11 | -1,55 | 13:10 |
| VD09V8 | Vontobel | 22,87 | 6,88 | Open End | 6,88 | 6,89 | -0,21 | -2,96 | 15:06 |
| SU49XS | Société Générale | 22,8701 | 6,94 | Open End | 6,93 | 6,94 | -0,2 | -2,80 | 14:18 |
| JK43W6 | J.P. Morgan Str... | 22,8722 | 6,91 | Open End | 6,87 | 6,88 | -0,14 | -1,99 | 14:13 |
| PC5B8A | BNP Paribas | 22,8733 | 6,93 | Open End | 6,92 | 6,93 | -0,19 | -2,67 | 15:05 |
| GQ66XU | Goldman Sachs | 22,8755 | 6,84 | Open End | 6,87 | 6,88 | -0,19 | -2,70 | 14:23 |
| UM2GUT | UBS | 22,8772 | 6,95 | Open End | 6,89 | 6,90 | -0,15 | -2,11 | 13:20 |
| SW7BQW | Société Générale | 22,888 | 6,89 | Open End | 6,92 | 6,93 | -0,23 | -3,23 | 14:21 |
| VD0DJU | Vontobel | 22,89 | 6,88 | Open End | 6,88 | 6,89 | -0,2 | -2,82 | 15:06 |
| UM23BK | UBS | 22,8904 | 6,85 | Open End | 6,88 | 6,89 | -0,23 | -3,25 | 14:28 |
| PC57L8 | BNP Paribas | 22,8942 | 6,89 | Open End | 6,89 | 6,90 | -0,19 | -2,68 | 14:18 |
| VD23Q6 | Vontobel | 22,9 | 7,15 | 20.09.2024 | 7,14 | 7,15 | -0,19 | -2,59 | 15:03 |
| MG11EZ | Morgan Stanley ... | 22,9039 | 6,88 | Open End | 6,89 | 6,90 | -0,17 | -2,41 | 14:27 |
| HD3D39 | UniCredit Bank ... | 22,9057 | 6,86 | Open End | 6,84 | 6,85 | -0,19 | -2,70 | 13:27 |
| UM12WH | UBS | 22,9071 | 6,88 | Open End | 6,86 | 6,87 | -0,22 | -3,10 | 14:03 |
| UM3RFE | UBS | 22,9081 | 6,88 | Open End | 6,86 | 6,87 | -0,23 | -3,23 | 14:17 |
| HD2REQ | UniCredit Bank ... | 22,9181 | 6,92 | Open End | 6,83 | 6,84 | -0,11 | -1,56 | 12:28 |
| SU9FTU | Société Générale | 22,9211 | 6,92 | Open End | 6,88 | 6,89 | -0,17 | -2,40 | 14:15 |
| JK43S4 | J.P. Morgan Str... | 22,9228 | 6,86 | Open End | 6,83 | 6,84 | -0,14 | -2,00 | 14:12 |
| PC5B79 | BNP Paribas | 22,9252 | 6,87 | Open End | 6,88 | 6,89 | -0,21 | -2,97 | 15:04 |
| SW7CUV | Société Générale | 22,9334 | 6,85 | Open End | 6,86 | 6,87 | -0,23 | -3,25 | 14:20 |
| UM2B1L | UBS | 22,9342 | 6,92 | Open End | 6,83 | 6,84 | -0,12 | -1,70 | 12:28 |
| ME8W2Z | Morgan Stanley ... | 22,9409 | 6,89 | Open End | 6,86 | 6,87 | -0,13 | -1,85 | 14:10 |
| UM2VHN | UBS | 22,942 | 6,81 | Open End | 6,83 | 6,84 | -0,22 | -3,13 | 14:29 |
| UM2RUR | UBS | 22,9496 | 6,88 | Open End | 6,81 | 6,82 | -0,16 | -2,27 | 13:20 |
| VD07JS | Vontobel | 22,95 | 6,84 | Open End | 6,84 | n.v. | -0,19 | -2,70 | 15:02 |
| HD3D3A | UniCredit Bank ... | 22,9574 | 6,82 | Open End | 6,80 | 6,81 | -0,18 | -2,57 | 13:27 |
| HS55W8 | HSBC Trinkaus &... | 22,9583 | 6,79 | Open End | 6,79 | 6,80 | -0,21 | -3,00 | 15:03 |
| VD09VZ | Vontobel | 22,96 | 6,80 | Open End | 6,80 | 6,81 | -0,2 | -2,86 | 15:06 |
| JK3XK8 | J.P. Morgan Str... | 22,9624 | 6,84 | Open End | 6,79 | 6,80 | -0,14 | -2,01 | 13:23 |
| HD2RER | UniCredit Bank ... | 22,97 | 6,87 | Open End | 6,78 | 6,79 | -0,11 | -1,58 | 12:28 |
| MG2G6U | Morgan Stanley ... | 22,9711 | 6,80 | Open End | 6,83 | 6,84 | -0,19 | -2,72 | 14:23 |
| UM2ZTZ | UBS | 22,9729 | 6,79 | Open End | 6,80 | 6,81 | -0,22 | -3,14 | 15:03 |
| UM3G4G | UBS | 22,9732 | 6,76 | Open End | 6,79 | 6,80 | -0,24 | -3,43 | 14:23 |
| JK43VW | J.P. Morgan Str... | 22,9738 | 6,81 | Open End | 6,78 | 6,79 | -0,15 | -2,16 | 14:14 |
| PC5B78 | BNP Paribas | 22,9775 | 6,82 | Open End | 6,83 | 6,84 | -0,21 | -2,99 | 15:04 |
| SU5A2E | Société Générale | 22,9788 | 6,84 | Open End | 6,84 | 6,85 | -0,2 | -2,84 | 14:18 |
| HE0TG4 | HSBC Trinkaus &... | 22,988 | 6,84 | Open End | 6,84 | n.v. | -0,04 | -0,58 | 15:06 |
| GQ66XE | Goldman Sachs | 22,991 | 6,73 | Open End | 6,76 | 6,77 | -0,19 | -2,75 | 14:23 |
| SU5A16 | Société Générale | 22,9972 | 7,36 | Open End | 7,35 | 7,36 | -0,21 | -2,77 | 14:18 |
[ Es werden 50 von 5325 Treffer angezeigt ]