Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UH4CRV | UBS | 14,5003 | 13,38 | Open End | 13,42 | 13,43 | -0,14 | -1,04 | 20:13 |
| VP1B0V | Vontobel | 14,55 | 13,37 | Open End | 13,40 | 13,41 | -0,14 | -1,04 | 20:07 |
| MB6UW7 | Morgan Stanley ... | 14,5394 | 13,36 | Open End | 13,41 | 13,42 | -0,18 | -1,33 | 20:16 |
| PF0BTN | BNP Paribas | 14,5848 | 13,36 | Open End | 13,38 | 13,39 | -0,12 | -0,89 | 20:12 |
| PF0BGN | BNP Paribas | 14,5587 | 13,35 | Open End | 13,38 | 13,39 | -0,13 | -0,96 | 20:12 |
| MF6ZYL | Morgan Stanley ... | 14,5664 | 13,35 | Open End | 13,36 | n.v. | -0,11 | -0,82 | 20:26 |
| UM68NU | UBS | 14,5591 | 13,34 | Open End | 13,36 | 13,37 | -0,13 | -0,97 | 20:19 |
| JQ1Q6L | J.P. Morgan Str... | 14,5625 | 13,33 | Open End | 13,34 | 13,35 | -0,12 | -0,89 | 20:23 |
| TT1HN1 | HSBC Trinkaus &... | 14,5472 | 13,31 | Open End | 13,34 | 13,35 | -0,14 | -1,04 | 20:07 |
| VP1B0F | Vontobel | 14,58 | 13,31 | Open End | 13,34 | 13,35 | -0,14 | -1,04 | 20:07 |
| MD7CUD | Morgan Stanley ... | 14,5715 | 13,31 | Open End | 13,35 | 13,36 | -0,17 | -1,26 | 20:17 |
| JQ0QCV | J.P. Morgan Str... | 14,6111 | 13,28 | Open End | 13,30 | 13,31 | -0,13 | -0,97 | 20:23 |
| UK5BXB | UBS | 14,6369 | 13,28 | Open End | 13,29 | 13,30 | -0,13 | -0,97 | 20:24 |
| MC0Q4S | Morgan Stanley ... | 14,6557 | 13,27 | Open End | 13,28 | n.v. | -0,12 | -0,90 | 20:22 |
| PC7Q8H | BNP Paribas | 15 | 13,27 | 20.12.2024 | 13,29 | 13,30 | -0,12 | -0,90 | 20:09 |
| MB3ZKC | Morgan Stanley ... | 14,6682 | 13,26 | Open End | 13,29 | 13,30 | -0,15 | -1,12 | 20:07 |
| VP1B0W | Vontobel | 14,68 | 13,25 | Open End | 13,28 | 13,29 | -0,14 | -1,05 | 20:07 |
| PF0BGP | BNP Paribas | 14,6979 | 13,22 | Open End | 13,26 | 13,27 | -0,13 | -0,97 | 20:12 |
| LS35DT | Lang & Schwarz ... | 14,7326 | 13,22 | Open End | 13,24 | 13,25 | -0,12 | -0,90 | 20:07 |
| MD5TUQ | Morgan Stanley ... | 14,7048 | 13,21 | Open End | 13,23 | 13,24 | -0,12 | -0,90 | 20:26 |
| MB3MSL | Morgan Stanley ... | 14,7199 | 13,21 | Open End | 13,24 | 13,25 | -0,13 | -0,97 | 20:19 |
| VP1B0K | Vontobel | 14,7 | 13,21 | Open End | 13,23 | 13,24 | -0,14 | -1,05 | 20:07 |
| TT1K1D | HSBC Trinkaus &... | 14,6675 | 13,20 | Open End | 13,23 | 13,24 | -0,14 | -1,05 | 20:07 |
| JA6M6P | J.P. Morgan Str... | 14,7189 | 13,18 | Open End | 13,20 | 13,21 | -0,12 | -0,90 | 20:22 |
| CJ54PN | Société Générale | 14,8024 | 13,17 | Open End | 13,19 | 13,20 | -0,1 | -0,75 | 20:09 |
| MB4TUQ | Morgan Stanley ... | 14,7963 | 13,15 | Open End | 13,17 | 13,18 | -0,14 | -1,05 | 20:24 |
| CL5LC1 | Société Générale | 15,9838 | 13,15 | Open End | 13,18 | 13,19 | -0,11 | -0,83 | 20:12 |
| UM6A37 | UBS | 14,7671 | 13,14 | Open End | 13,17 | 13,18 | -0,13 | -0,98 | 20:13 |
| UH4DVS | UBS | 14,7882 | 13,14 | Open End | 13,15 | 13,16 | -0,13 | -0,98 | 20:24 |
| VP1B0X | Vontobel | 14,79 | 13,14 | Open End | 13,17 | 13,18 | -0,14 | -1,05 | 20:07 |
| GX4P4N | Goldman Sachs | 14,7639 | 13,13 | Open End | 13,16 | 13,17 | -0,16 | -1,20 | 20:09 |
| VP1FNF | Vontobel | 14,81 | 13,12 | Open End | 13,13 | 13,14 | -0,13 | -0,98 | 20:08 |
| JA6NES | J.P. Morgan Str... | 14,7783 | 13,12 | Open End | 13,14 | 13,15 | -0,13 | -0,98 | 20:22 |
| ME5MJE | Morgan Stanley ... | 14,8373 | 13,12 | Open End | 13,13 | 13,14 | -0,13 | -0,98 | 20:24 |
| TT1HZ5 | HSBC Trinkaus &... | 14,7871 | 13,09 | Open End | 13,12 | 13,13 | -0,14 | -1,06 | 20:07 |
| MD9NZG | Morgan Stanley ... | 14,8487 | 13,08 | Open End | 13,09 | 13,10 | -0,13 | -0,98 | 20:24 |
| PC3MAB | BNP Paribas | 15 | 13,07 | 20.09.2024 | 13,09 | 13,10 | -0,13 | -0,98 | 20:12 |
| ME4K1Z | Morgan Stanley ... | 14,8941 | 13,07 | Open End | 13,08 | 13,09 | -0,13 | -0,98 | 20:21 |
| JQ0QCW | J.P. Morgan Str... | 14,8462 | 13,06 | Open End | 13,08 | 13,09 | -0,13 | -0,99 | 20:23 |
| VP1B0Y | Vontobel | 14,93 | 13,03 | Open End | 13,05 | 13,06 | -0,13 | -0,99 | 20:07 |
| JQ0QCX | J.P. Morgan Str... | 14,9069 | 13,01 | Open End | 13,03 | 13,04 | -0,13 | -0,99 | 20:23 |
| ME3VY9 | Morgan Stanley ... | 14,9511 | 13,01 | Open End | 13,03 | 13,04 | -0,13 | -0,99 | 20:22 |
| PC7Q60 | BNP Paribas | 15 | 13,00 | 16.08.2024 | 13,01 | 13,02 | -0,11 | -0,84 | 20:09 |
| GX5FWN | Goldman Sachs | 14,9115 | 12,99 | Open End | 13,02 | 13,03 | -0,16 | -1,22 | 20:06 |
| TT1LRN | HSBC Trinkaus &... | 14,9021 | 12,99 | Open End | 13,01 | 13,02 | -0,13 | -0,99 | 20:07 |
| MD8PRK | Morgan Stanley ... | 14,9296 | 12,99 | Open End | 13,02 | 13,03 | -0,16 | -1,22 | 20:18 |
| VP1FNP | Vontobel | 14,95 | 12,98 | Open End | 13,00 | 13,01 | -0,13 | -0,99 | 20:07 |
| PF0BTR | BNP Paribas | 14,9971 | 12,98 | Open End | 13,01 | 13,02 | -0,13 | -0,99 | 20:12 |
| UM6LP6 | UBS | 14,9721 | 12,97 | Open End | 12,98 | 12,99 | -0,12 | -0,92 | 20:21 |
| JA6M5G | J.P. Morgan Str... | 14,953 | 12,97 | Open End | 12,98 | 12,99 | -0,12 | -0,92 | 20:22 |
[ Es werden 50 von 6150 Treffer angezeigt ]