Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC57L7 | BNP Paribas | 22,9975 | 6,79 | Open End | 6,76 | 6,77 | -0,19 | -2,72 | 14:18 |
| PC5888 | BNP Paribas | 23 | 7,03 | 20.09.2024 | 7,02 | 7,03 | -0,18 | -2,50 | 14:19 |
| ME9VW8 | Morgan Stanley ... | 23 | 6,97 | 19.07.2024 | 6,93 | 6,94 | -0,13 | -1,83 | 13:27 |
| SW7PKA | Société Générale | 23 | 7,12 | 20.09.2024 | 7,12 | 7,13 | -0,22 | -3,00 | 15:07 |
| VD23RQ | Vontobel | 23 | 7,06 | 20.09.2024 | 7,04 | 7,05 | -0,18 | -2,49 | 15:03 |
| PC7Q47 | BNP Paribas | 23 | 6,81 | 19.07.2024 | 6,81 | 6,82 | -0,18 | -2,58 | 15:08 |
| PC7Q6G | BNP Paribas | 23 | 6,91 | 16.08.2024 | 6,90 | 6,91 | -0,18 | -2,54 | 15:08 |
| PC7Q7Z | BNP Paribas | 23 | 7,30 | 20.12.2024 | 7,31 | 7,32 | -0,19 | -2,54 | 15:07 |
| SW85J5 | Société Générale | 23 | 6,89 | 19.07.2024 | 6,89 | 6,90 | -0,2 | -2,82 | 15:08 |
| LX36N2 | Lang & Schwarz ... | 23 | 6,97 | 04.12.2024 | 6,95 | 6,96 | -0,16 | -2,24 | 15:03 |
| SY0FR0 | Société Générale | 23 | 7,03 | 16.08.2024 | 6,99 | 7,00 | -0,17 | -2,36 | 14:15 |
| SY14AK | Société Générale | 23 | 7,40 | 20.12.2024 | 7,40 | 7,41 | -0,23 | -3,01 | 15:08 |
| UM2XQP | UBS | 23,0035 | 6,76 | Open End | 6,76 | 6,77 | -0,22 | -3,15 | 15:07 |
| UM23A9 | UBS | 23,0041 | 6,73 | Open End | 6,75 | 6,76 | -0,25 | -3,58 | 14:23 |
| MG11F0 | Morgan Stanley ... | 23,0066 | 6,79 | Open End | 6,78 | 6,79 | -0,17 | -2,44 | 14:28 |
| HD3D3B | UniCredit Bank ... | 23,0091 | 6,77 | Open End | 6,71 | 6,72 | -0,18 | -2,59 | 13:27 |
| VD07G7 | Vontobel | 23,02 | 6,76 | Open End | 6,76 | 6,77 | -0,21 | -3,01 | 15:06 |
| SU9FTV | Société Générale | 23,0208 | 6,83 | Open End | 6,77 | 6,78 | -0,16 | -2,29 | 14:15 |
| HD2RES | UniCredit Bank ... | 23,022 | 6,72 | Open End | 6,71 | 6,72 | -0,22 | -3,17 | 15:09 |
| UM29C8 | UBS | 23,023 | 6,73 | Open End | 6,74 | 6,75 | -0,23 | -3,30 | 14:29 |
| KJ5ARC | Citigroup Globa... | 23,0235 | 6,75 | Open End | 6,74 | n.v. | -0,21 | -3,02 | 15:04 |
| SW7CUW | Société Générale | 23,0346 | 6,75 | Open End | 6,77 | 6,78 | -0,24 | -3,43 | 14:20 |
| JK3RHJ | J.P. Morgan Str... | 23,0377 | 6,75 | Open End | 6,72 | 6,73 | -0,14 | -2,03 | 14:09 |
| SW7EA7 | Société Générale | 23,0424 | 6,80 | Open End | 6,80 | 6,81 | -0,24 | -3,41 | 14:20 |
| ME8W30 | Morgan Stanley ... | 23,0447 | 6,79 | Open End | 6,76 | 6,77 | -0,14 | -2,02 | 14:10 |
| PC57N5 | BNP Paribas | 23,0486 | 6,77 | Open End | 6,76 | 6,77 | -0,2 | -2,87 | 14:19 |
| VD1C8M | Vontobel | 23,05 | 6,72 | Open End | 6,72 | 6,73 | -0,21 | -3,03 | 15:06 |
| UM241F | UBS | 23,051 | 6,77 | Open End | 6,72 | 6,74 | -0,13 | -1,88 | 13:22 |
| UM2Y31 | UBS | 23,0549 | 6,71 | Open End | 6,71 | 6,72 | -0,22 | -3,17 | 15:06 |
| HD3D3C | UniCredit Bank ... | 23,0608 | 6,72 | Open End | 6,68 | 6,69 | -0,18 | -2,61 | 13:27 |
| HS55W9 | HSBC Trinkaus &... | 23,0611 | 6,70 | Open End | 6,67 | 6,68 | -0,21 | -3,04 | 15:03 |
| JK4UF1 | J.P. Morgan Str... | 23,0689 | 6,72 | Open End | 6,69 | 6,70 | -0,15 | -2,18 | 14:14 |
| SU8ETR | Société Générale | 23,0724 | 6,74 | Open End | 6,74 | 6,75 | -0,22 | -3,16 | 14:20 |
| HD2RET | UniCredit Bank ... | 23,074 | 6,68 | Open End | 6,68 | 6,69 | -0,21 | -3,05 | 15:08 |
| JK3RHH | J.P. Morgan Str... | 23,0893 | 6,70 | Open End | 6,67 | 6,68 | -0,14 | -2,05 | 14:09 |
| MG03BV | Morgan Stanley ... | 23,0945 | 6,74 | Open End | 6,69 | 6,70 | -0,13 | -1,89 | 14:07 |
| UM2VKJ | UBS | 23,0961 | 6,67 | Open End | 6,67 | 6,68 | -0,23 | -3,33 | 15:06 |
| VD23Q9 | Vontobel | 23,1 | 6,96 | 20.09.2024 | 6,95 | 6,96 | -0,19 | -2,66 | 15:02 |
| PC57L6 | BNP Paribas | 23,1004 | 6,70 | Open End | 6,67 | 6,68 | -0,19 | -2,76 | 14:18 |
| PC57N4 | BNP Paribas | 23,1004 | 6,72 | Open End | 6,71 | 6,72 | -0,2 | -2,89 | 14:19 |
| HS55WB | HSBC Trinkaus &... | 23,1121 | 6,65 | Open End | 6,63 | 6,64 | -0,21 | -3,06 | 15:03 |
| HD3D20 | UniCredit Bank ... | 23,1126 | 6,68 | Open End | 6,65 | 6,66 | -0,18 | -2,62 | 13:27 |
| HD3D3D | UniCredit Bank ... | 23,1126 | 6,67 | Open End | 6,64 | 6,65 | -0,18 | -2,63 | 13:27 |
| ME9PKT | Morgan Stanley ... | 23,1126 | 6,69 | Open End | 6,65 | 6,66 | -0,14 | -2,05 | 13:27 |
| DH27YE | Deutsche Bank | 23,1135 | 6,78 | Open End | 6,79 | 6,80 | -0,18 | -2,59 | 15:04 |
| JK4UEY | J.P. Morgan Str... | 23,1192 | 6,68 | Open End | 6,65 | 6,66 | -0,15 | -2,20 | 14:14 |
| GQ68AK | Goldman Sachs | 23,1193 | 6,61 | Open End | 6,62 | 6,63 | -0,19 | -2,79 | 14:24 |
| VD07G8 | Vontobel | 23,12 | 6,67 | Open End | 6,66 | 6,67 | -0,2 | -2,91 | 15:06 |
| UM230E | UBS | 23,1259 | 6,63 | Open End | 6,65 | 6,66 | -0,23 | -3,35 | 14:28 |
| SU8FYL | Société Générale | 23,1278 | 6,68 | Open End | 6,67 | 6,68 | -0,22 | -3,19 | 14:20 |
[ Es werden 50 von 5325 Treffer angezeigt ]