Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD5XTF | Vontobel | 27,75 | 1,22 | Open End | 1,23 | 1,24 | -0,13 | -9,63 | 20:07 |
| VD5XTE | Vontobel | 28,2 | 0,87 | Open End | 0,88 | 0,89 | -0,13 | -13,00 | 20:07 |
| VD5XTB | Vontobel | 27,9 | 1,32 | 20.09.2024 | 1,34 | 1,35 | -0,12 | -8,33 | 20:07 |
| VD5XS9 | Vontobel | 27,6 | 1,60 | 20.09.2024 | 1,62 | 1,63 | -0,12 | -6,98 | 20:07 |
| VD5XS6 | Vontobel | 27,8 | 1,41 | 20.09.2024 | 1,44 | 1,45 | -0,12 | -7,84 | 20:07 |
| VD5XQK | Vontobel | 27,65 | 1,31 | Open End | 1,33 | 1,34 | -0,14 | -9,66 | 20:07 |
| VD5XQJ | Vontobel | 27,55 | 1,40 | Open End | 1,42 | 1,43 | -0,14 | -9,09 | 20:07 |
| VD5XQC | Vontobel | 27,85 | 1,13 | Open End | 1,15 | 1,16 | -0,13 | -10,32 | 20:07 |
| VD5XHZ | Vontobel | 27,73 | 1,27 | Open End | 1,30 | n.v. | -0,13 | -9,29 | 20:06 |
| VD5XHW | Vontobel | 27,99 | 1,04 | Open End | 1,07 | n.v. | -0,13 | -11,11 | 20:06 |
| VD5XHL | Vontobel | 27,44 | 1,50 | Open End | 1,53 | n.v. | -0,13 | -7,98 | 20:06 |
| VD5WCR | Vontobel | 27,8 | 1,22 | Open End | 1,24 | 1,25 | -0,12 | -8,96 | 20:07 |
| VD5WCQ | Vontobel | 27,5 | 1,68 | 20.09.2024 | 1,72 | 1,73 | -0,12 | -6,67 | 20:05 |
| VD5WCN | Vontobel | 27,25 | 1,68 | Open End | 1,69 | 1,70 | -0,13 | -7,18 | 20:07 |
| VD5WCM | Vontobel | 27,16 | 1,75 | Open End | 1,78 | 1,79 | -0,16 | -8,38 | 20:05 |
| VD5WCL | Vontobel | 27,9 | 1,13 | Open End | 1,15 | 1,16 | -0,12 | -9,60 | 20:07 |
| VD5WCK | Vontobel | 26,96 | 1,95 | Open End | 1,97 | 1,98 | -0,12 | -5,80 | 20:07 |
| VD5WCJ | Vontobel | 27,6 | 1,39 | Open End | 1,40 | 1,41 | -0,12 | -7,95 | 20:07 |
| VD5WCH | Vontobel | 27,06 | 1,85 | Open End | 1,87 | 1,88 | -0,13 | -6,57 | 20:07 |
| VD5WCG | Vontobel | 27,7 | 1,29 | Open End | 1,31 | 1,32 | -0,13 | -9,15 | 20:05 |
| VD5WCF | Vontobel | 27,36 | 1,57 | Open End | 1,60 | 1,61 | -0,13 | -7,65 | 20:05 |
| VD5WCE | Vontobel | 28,01 | 1,04 | Open End | 1,05 | 1,06 | -0,12 | -10,34 | 20:07 |
| VD5WCC | Vontobel | 27,46 | 1,47 | Open End | 1,51 | 1,52 | -0,14 | -8,70 | 20:05 |
| VD5WAZ | Vontobel | 27,2 | 1,96 | 20.09.2024 | 1,99 | 2,00 | -0,12 | -5,77 | 20:05 |
| VD5WAY | Vontobel | 27,4 | 1,78 | 20.09.2024 | 1,81 | 1,82 | -0,11 | -5,82 | 20:05 |
| VD5WAW | Vontobel | 27,3 | 1,87 | 20.09.2024 | 1,89 | 1,90 | -0,12 | -6,03 | 20:05 |
| VD5WAS | Vontobel | 27,1 | 2,05 | 20.09.2024 | 2,08 | 2,09 | -0,12 | -5,53 | 20:05 |
| VD5PUL | Vontobel | 26,5 | 2,59 | 20.09.2024 | 2,63 | 2,64 | -0,14 | -5,13 | 20:04 |
| VD5PUB | Vontobel | 27 | 2,12 | 20.09.2024 | 2,17 | 2,18 | -0,14 | -6,19 | 20:04 |
| VD5PUA | Vontobel | 26,7 | 2,40 | 20.09.2024 | 2,44 | 2,45 | -0,13 | -5,14 | 20:04 |
| VD5PT5 | Vontobel | 26,8 | 2,32 | 20.09.2024 | 2,35 | 2,36 | -0,13 | -5,31 | 20:04 |
| VD5PT2 | Vontobel | 26,6 | 2,49 | 20.09.2024 | 2,54 | 2,55 | -0,14 | -5,32 | 20:04 |
| VD5PT0 | Vontobel | 26,9 | 2,22 | 20.09.2024 | 2,26 | 2,27 | -0,14 | -5,93 | 20:04 |
| VD5PEU | Vontobel | 26,46 | 2,40 | Open End | 2,43 | n.v. | -0,14 | -5,51 | 20:06 |
| VD5PEA | Vontobel | 26,99 | 1,93 | Open End | 1,96 | n.v. | -0,15 | -7,21 | 20:06 |
| VD5PD7 | Vontobel | 26,73 | 2,17 | Open End | 2,20 | n.v. | -0,14 | -6,06 | 20:06 |
| VD5PD5 | Vontobel | 26,96 | 1,94 | Open End | 1,97 | n.v. | -0,14 | -6,73 | 20:06 |
| VD5PD4 | Vontobel | 27,24 | 1,70 | Open End | 1,73 | n.v. | -0,14 | -7,61 | 20:06 |
| VD5KUW | Vontobel | 26,91 | 1,99 | Open End | 2,03 | 2,04 | -0,15 | -7,01 | 20:02 |
| VD5KUV | Vontobel | 27,11 | 1,81 | Open End | 1,85 | 1,86 | -0,15 | -7,65 | 20:02 |
| VD5KUU | Vontobel | 27,21 | 1,72 | Open End | 1,75 | 1,76 | -0,15 | -8,02 | 20:03 |
| VD5KUT | Vontobel | 26,48 | 2,36 | Open End | 2,41 | 2,42 | -0,16 | -6,35 | 20:03 |
| VD5KUS | Vontobel | 26,88 | 1,99 | Open End | 2,03 | 2,04 | -0,16 | -7,44 | 20:03 |
| VD5KUR | Vontobel | 26,77 | 2,09 | Open End | 2,14 | 2,15 | -0,16 | -7,11 | 20:03 |
| VD5KUQ | Vontobel | 26,28 | 2,54 | Open End | 2,59 | 2,60 | -0,16 | -5,93 | 20:03 |
| VD5KUP | Vontobel | 26,38 | 2,45 | Open End | 2,50 | 2,51 | -0,16 | -6,13 | 20:03 |
| VD5KUN | Vontobel | 27,31 | 1,62 | Open End | 1,67 | 1,68 | -0,15 | -8,47 | 20:03 |
| VD5KUM | Vontobel | 26,68 | 2,17 | Open End | 2,22 | 2,23 | -0,16 | -6,87 | 20:02 |
| VD5KUL | Vontobel | 27,42 | 1,52 | Open End | 1,57 | 1,58 | -0,15 | -8,98 | 20:03 |
| VD5KUH | Vontobel | 27,01 | 1,90 | Open End | 1,94 | 1,95 | -0,15 | -7,32 | 20:02 |
[ Es werden 50 von 6150 Treffer angezeigt ]