Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM6LP6 | UBS | 14,9062 | 14,01 | Open End | 14,11 | 14,12 | +0,39 | +2,86 | 09:23 |
| UK443H | UBS | 14,9046 | 14,01 | Open End | 14,11 | 14,12 | +0,38 | +2,79 | 09:27 |
| PC7Q60 | BNP Paribas | 15 | 14,01 | 16.08.2024 | 14,10 | 14,11 | +0,41 | +3,01 | 09:20 |
| VP1FNP | Vontobel | 14,89 | 14,01 | Open End | 14,13 | 14,14 | +0,39 | +2,86 | 09:16 |
| TT1KFR | HSBC Trinkaus &... | 15,0892 | 13,99 | Open End | 13,95 | 13,96 | +0,58 | +4,33 | 09:59 |
| JA6NEY | J.P. Morgan Str... | 14,9498 | 13,99 | Open End | 14,05 | 14,06 | +0,42 | +3,10 | 09:29 |
| PC7Q5R | BNP Paribas | 15 | 13,95 | 19.07.2024 | 14,04 | 14,05 | +0,41 | +3,03 | 09:20 |
| VP1B0Z | Vontobel | 15 | 13,94 | Open End | 14,04 | 14,05 | +0,4 | +2,95 | 09:17 |
| PF0ENZ | BNP Paribas | 15,0191 | 13,94 | Open End | 14,04 | 14,05 | +0,41 | +3,03 | 09:29 |
| VP1HQX | Vontobel | 15,13 | 13,92 | Open End | 13,90 | 13,91 | +0,52 | +3,88 | 09:54 |
| MD9Z55 | Morgan Stanley ... | 15,036 | 13,92 | Open End | 14,03 | 14,04 | +0,39 | +2,88 | 09:23 |
| SW3HMV | Société Générale | 15,111 | 13,91 | Open End | 14,02 | 14,03 | +0,41 | +3,04 | 09:21 |
| SN4JN7 | Société Générale | 15,0602 | 13,91 | Open End | 14,02 | 14,03 | +0,41 | +3,04 | 09:20 |
| VP1FNN | Vontobel | 15,01 | 13,90 | Open End | 14,02 | 14,03 | +0,38 | +2,81 | 09:16 |
| MC770L | Morgan Stanley ... | 15,0502 | 13,90 | Open End | 14,01 | 14,02 | +0,38 | +2,81 | 09:31 |
| PF0BTS | BNP Paribas | 15,0664 | 13,90 | Open End | 14,01 | 14,02 | +0,4 | +2,96 | 09:21 |
| JQ0QCY | J.P. Morgan Str... | 15,0117 | 13,89 | Open End | 14,01 | 14,02 | +0,38 | +2,81 | 09:31 |
| CL5LC2 | Société Générale | 16,1352 | 13,89 | Open End | 14,01 | 14,02 | +0,47 | +3,50 | 09:23 |
| MD6BAV | Morgan Stanley ... | 15,0581 | 13,89 | Open End | 13,97 | 13,98 | +0,42 | +3,12 | 09:30 |
| SW36H8 | Société Générale | 15,0541 | 13,89 | Open End | 14,01 | 14,02 | +0,38 | +2,81 | 09:40 |
| CL5K6G | Société Générale | 15,0938 | 13,88 | Open End | 13,98 | 13,99 | +0,41 | +3,04 | 09:23 |
| UH4NPN | UBS | 15,0194 | 13,86 | Open End | 14,02 | 14,03 | +0,35 | +2,59 | 08:58 |
| MC7XG0 | Morgan Stanley ... | 15,0626 | 13,86 | Open End | 13,96 | 13,97 | +0,4 | +2,97 | 09:19 |
| JA6M5Z | J.P. Morgan Str... | 15,1186 | 13,83 | Open End | 13,93 | 13,94 | +0,42 | +3,13 | 09:29 |
| JQ0QCZ | J.P. Morgan Str... | 15,0738 | 13,83 | Open End | 13,95 | 13,96 | +0,38 | +2,83 | 09:31 |
| VP1FNV | Vontobel | 15,1 | 13,83 | Open End | 13,95 | 13,96 | +0,39 | +2,90 | 09:16 |
| MD469F | Morgan Stanley ... | 15,1462 | 13,82 | Open End | 13,92 | 13,93 | +0,4 | +2,98 | 09:23 |
| GX5F61 | Goldman Sachs | 15,096 | 13,82 | Open End | 13,92 | 13,93 | +0,41 | +3,06 | 09:44 |
| TT1LRR | HSBC Trinkaus &... | 15,2104 | 13,82 | Open End | 13,82 | 13,83 | +0,53 | +3,99 | 09:54 |
| VP1HQW | Vontobel | 15,26 | 13,80 | Open End | 13,79 | 13,80 | +0,53 | +3,99 | 09:54 |
| UM6HX3 | UBS | 15,2998 | 13,80 | Open End | 13,74 | 13,75 | +0,54 | +4,07 | 10:05 |
| JQ0XN6 | J.P. Morgan Str... | 15,2548 | 13,79 | Open End | 13,80 | 13,81 | +0,53 | +4,00 | 09:54 |
| MD99XB | Morgan Stanley ... | 15,0865 | 13,79 | Open End | 13,99 | 14,00 | +0,33 | +2,45 | 08:55 |
| SR76FS | Société Générale | 15,1979 | 13,78 | Open End | 13,90 | 13,91 | +0,41 | +3,07 | 09:20 |
| LS35DU | Lang & Schwarz ... | 15,4132 | 13,78 | Open End | 13,79 | 13,80 | +0,51 | +3,84 | 09:53 |
| UM6JLY | UBS | 15,1013 | 13,78 | Open End | 13,92 | 13,93 | +0,35 | +2,61 | 08:58 |
| PS7JTK | BNP Paribas | 15,2087 | 13,77 | Open End | 13,86 | 13,87 | +0,41 | +3,07 | 09:20 |
| JA6NEB | J.P. Morgan Str... | 15,1854 | 13,77 | Open End | 13,86 | 13,87 | +0,42 | +3,15 | 09:29 |
| MD7WLN | Morgan Stanley ... | 15,1917 | 13,76 | Open End | 13,88 | 13,89 | +0,39 | +2,92 | 09:42 |
| VP1KEY | Vontobel | 15,37 | 13,76 | Open End | 13,69 | 13,70 | +0,58 | +4,40 | 09:59 |
| VP1HQ8 | Vontobel | 15,35 | 13,73 | Open End | 13,72 | 13,73 | +0,53 | +4,02 | 09:54 |
| MB3W4N | Morgan Stanley ... | 15,2315 | 13,72 | Open End | 13,82 | 13,83 | +0,43 | +3,24 | 09:44 |
| VP1FNX | Vontobel | 15,23 | 13,71 | Open End | 13,83 | 13,84 | +0,38 | +2,85 | 09:16 |
| UK2134 | UBS | 15,1764 | 13,70 | Open End | 13,86 | 13,87 | +0,34 | +2,54 | 09:04 |
| ME1HLX | Morgan Stanley ... | 15,3813 | 13,67 | Open End | 13,67 | 13,68 | +0,52 | +3,95 | 09:50 |
| ME3VYA | Morgan Stanley ... | 15,307 | 13,67 | Open End | 13,77 | 13,78 | +0,4 | +3,01 | 09:22 |
| VP1KEZ | Vontobel | 15,48 | 13,65 | Open End | 13,58 | 13,59 | +0,57 | +4,36 | 09:59 |
| SN41MM | Société Générale | 15,4598 | 13,63 | Open End | 13,64 | 13,65 | +0,49 | +3,73 | 09:52 |
| PC3MAA | BNP Paribas | 15,5 | 13,63 | 20.09.2024 | 13,73 | 13,74 | +0,4 | +3,02 | 09:23 |
| JQ0QD0 | J.P. Morgan Str... | 15,3146 | 13,61 | Open End | 13,74 | 13,75 | +0,38 | +2,87 | 09:31 |
[ Es werden 50 von 5322 Treffer angezeigt ]