Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SW8GFK | Société Générale | 25,7696 | 4,08 | Open End | 4,05 | 4,06 | +0,57 | +16,24 | 12:10 |
| UM3DNS | UBS | 21,6545 | 7,92 | Open End | 7,83 | 7,84 | +0,57 | +7,76 | 10:24 |
| GX5DSP | Goldman Sachs | 18,7615 | 10,58 | Open End | 10,50 | 10,51 | +0,57 | +5,69 | 09:57 |
| UM260K | UBS | 23,4721 | 6,23 | Open End | 6,15 | 6,16 | +0,57 | +10,07 | 10:15 |
| UM27QD | UBS | 23,4239 | 6,28 | Open End | 6,19 | 6,20 | +0,57 | +9,98 | 10:23 |
| MB72FQ | Morgan Stanley ... | 16,0093 | 13,18 | Open End | 13,12 | 13,13 | +0,57 | +4,52 | 10:20 |
| JK8DBN | J.P. Morgan Str... | 28,5213 | 1,56 | Open End | 1,51 | 1,52 | +0,57 | +57,58 | 10:38 |
| UM23A9 | UBS | 22,9981 | 6,67 | Open End | 6,59 | 6,60 | +0,57 | +9,34 | 10:15 |
| UM25HN | UBS | 23,2799 | 6,41 | Open End | 6,34 | 6,35 | +0,57 | +9,76 | 10:24 |
| VD5PT0 | Vontobel | 26,9 | 3,28 | 20.09.2024 | 3,25 | 3,26 | +0,57 | +21,03 | 12:06 |
| UM3G5Y | UBS | 23,2285 | 6,46 | Open End | 6,37 | 6,38 | +0,57 | +9,68 | 10:24 |
| HG58FB | HSBC Trinkaus &... | 20,3757 | 9,05 | Open End | 9,01 | 9,02 | +0,57 | +6,72 | 12:04 |
| UK8NH2 | UBS | 21,2854 | 8,26 | Open End | 8,18 | 8,19 | +0,57 | +7,41 | 10:09 |
| PC9UNE | BNP Paribas | 28 | 2,38 | 20.12.2024 | 2,37 | 2,38 | +0,57 | +31,49 | 12:16 |
| VV84WB | Vontobel | 21,77 | 7,79 | Open End | 7,76 | 7,77 | +0,57 | +7,89 | 12:08 |
| JQ8Q4A | J.P. Morgan Str... | 21,6618 | 7,87 | Open End | 7,83 | 7,84 | +0,57 | +7,81 | 09:57 |
| JK3AJ5 | J.P. Morgan Str... | 22,4107 | 7,19 | Open End | 7,16 | 7,17 | +0,57 | +8,61 | 10:04 |
| SW4N2E | Société Générale | 22,7908 | 7,33 | Open End | 7,34 | 7,35 | +0,57 | +8,43 | 12:17 |
| VD8V2C | Vontobel | 28,7 | 1,57 | 20.09.2024 | 1,54 | 1,55 | +0,57 | +57,00 | 12:08 |
| JQ56EX | J.P. Morgan Str... | 20,4435 | 9,02 | Open End | 8,96 | 8,97 | +0,57 | +6,75 | 10:40 |
| SU46Q1 | Société Générale | 24,1794 | 5,56 | Open End | 5,53 | 5,54 | +0,57 | +11,42 | 12:10 |
| JK30US | J.P. Morgan Str... | 22,7035 | 6,92 | Open End | 6,86 | 6,87 | +0,57 | +8,98 | 10:04 |
| VD5PUB | Vontobel | 27 | 3,18 | 20.09.2024 | 3,14 | 3,15 | +0,57 | +21,84 | 12:06 |
| PG1BY4 | BNP Paribas | 28,2 | 2,06 | 20.09.2024 | 2,06 | 2,07 | +0,57 | +38,26 | 12:19 |
| LX3505 | Lang & Schwarz ... | 26 | 4,00 | 04.12.2024 | 3,99 | 4,00 | +0,56 | +16,28 | 12:03 |
| VD6JXT | Vontobel | 25,89 | 3,95 | Open End | 3,92 | 3,93 | +0,56 | +16,52 | 12:06 |
| UM2ZL0 | UBS | 24,274 | 5,48 | Open End | 5,42 | 5,43 | +0,56 | +11,38 | 10:23 |
| GQ6PHR | Goldman Sachs | 27,9099 | 2,08 | Open End | 2,03 | 2,04 | +0,56 | +36,84 | 09:59 |
| UM3YXN | UBS | 21,9538 | 7,62 | Open End | 7,56 | 7,57 | +0,56 | +7,93 | 10:04 |
| VD26W1 | Vontobel | 25,99 | 3,85 | Open End | 3,81 | 3,82 | +0,56 | +17,02 | 12:05 |
| HS4U9U | HSBC Trinkaus &... | 22,5368 | 7,03 | Open End | 7,00 | 7,01 | +0,56 | +8,66 | 12:03 |
| SW58PP | Société Générale | 27,3718 | 2,59 | Open End | 2,58 | 2,59 | +0,56 | +27,59 | 12:08 |
| HS59V1 | HSBC Trinkaus &... | 24,3082 | 5,40 | Open End | 5,37 | 5,38 | +0,56 | +11,57 | 12:06 |
| HB9WFY | UniCredit Bank ... | 20,7277 | 8,75 | Open End | 8,66 | 8,67 | +0,56 | +6,84 | 09:59 |
| GX5EH7 | Goldman Sachs | 18,5149 | 10,81 | Open End | 10,75 | 10,76 | +0,56 | +5,46 | 09:59 |
| GX5Y3L | Goldman Sachs | 19,896 | 9,52 | Open End | 9,47 | 9,48 | +0,56 | +6,25 | 09:59 |
| MG07FF | Morgan Stanley ... | 24,7239 | 5,06 | Open End | 5,01 | 5,02 | +0,56 | +12,44 | 10:48 |
| TD1KRA | HSBC Trinkaus &... | 11,9336 | 16,90 | Open End | 16,87 | 16,88 | +0,56 | +3,43 | 12:04 |
| UM3DN4 | UBS | 21,9009 | 7,68 | Open End | 7,61 | 7,62 | +0,56 | +7,87 | 10:20 |
| HG6PA9 | HSBC Trinkaus &... | 21,7236 | 7,79 | Open End | 7,76 | 7,77 | +0,56 | +7,75 | 12:05 |
| SU88V7 | Société Générale | 25,5746 | 4,24 | Open End | 4,21 | 4,22 | +0,56 | +15,22 | 12:09 |
| UM23DW | UBS | 23,3725 | 6,32 | Open End | 6,24 | 6,25 | +0,56 | +9,72 | 10:24 |
| JN8FC6 | J.P. Morgan Str... | 18,8072 | 10,53 | Open End | 10,49 | 10,50 | +0,56 | +5,62 | 10:00 |
| SW9ZN9 | Société Générale | 26,6696 | 3,23 | Open End | 3,19 | 3,20 | +0,56 | +20,97 | 12:07 |
| TT1ZS7 | HSBC Trinkaus &... | 20,1529 | 9,25 | Open End | 9,21 | 9,22 | +0,56 | +6,44 | 12:04 |
| UM3G43 | UBS | 23,6624 | 6,04 | Open End | 5,97 | 5,98 | +0,56 | +10,22 | 10:20 |
| HS55W8 | HSBC Trinkaus &... | 22,953 | 6,65 | Open End | 6,63 | 6,64 | +0,56 | +9,20 | 12:05 |
| UM29TZ | UBS | 22,6112 | 7,03 | Open End | 6,94 | 6,96 | +0,56 | +8,66 | 10:24 |
| VD53KE | Vontobel | 28,1 | 1,88 | Open End | 1,85 | 1,86 | +0,56 | +42,42 | 12:06 |
| VD5PUL | Vontobel | 26,5 | 3,66 | 20.09.2024 | 3,63 | 3,64 | +0,56 | +18,06 | 12:06 |
[ Es werden 50 von 5322 Treffer angezeigt ]