Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD2YRA | Vontobel | 24,42 | 5,52 | Open End | 5,54 | 5,55 | -0,13 | -2,30 | 18:14 |
| GQ67D8 | Goldman Sachs | 24,4227 | 5,50 | Open End | 5,54 | 5,55 | -0,11 | -1,96 | 17:23 |
| PC6BFK | BNP Paribas | 24,4282 | 5,58 | Open End | 5,60 | 5,61 | -0,1 | -1,76 | 18:21 |
| UM2Y5Y | UBS | 24,4301 | 5,49 | Open End | 5,54 | 5,55 | -0,17 | -3,00 | 17:21 |
| HD3HUB | UniCredit Bank ... | 24,4363 | 5,52 | Open End | 5,52 | 5,53 | -0,11 | -1,95 | 18:28 |
| HD3RX3 | UniCredit Bank ... | 24,4398 | 5,51 | Open End | 5,51 | 5,52 | -0,11 | -1,96 | 17:37 |
| UM3VDK | UBS | 24,442 | 5,57 | Open End | 5,52 | 5,53 | 0 | 0,00 | 16:18 |
| JK68P3 | J.P. Morgan Str... | 24,4433 | 5,51 | Open End | 5,53 | 5,54 | -0,09 | -1,61 | 18:19 |
| JK359F | J.P. Morgan Str... | 24,4443 | 5,62 | Open End | 5,53 | 5,54 | +0,03 | +0,54 | 16:24 |
| VD1UMK | Vontobel | 24,45 | 5,52 | Open End | 5,53 | n.v. | -0,11 | -1,95 | 18:12 |
| UM2XTY | UBS | 24,4507 | 5,47 | Open End | 5,52 | 5,53 | -0,17 | -3,01 | 17:21 |
| UM2VNS | UBS | 24,461 | 5,45 | Open End | 5,50 | 5,51 | -0,17 | -3,02 | 17:21 |
| ME9WDT | Morgan Stanley ... | 24,4615 | 5,55 | Open End | 5,56 | 5,57 | -0,07 | -1,25 | 18:52 |
| DH2ZDS | Deutsche Bank | 24,4625 | 5,66 | Open End | 5,66 | 5,67 | -0,06 | -1,05 | 19:02 |
| PC7KNY | BNP Paribas | 24,4628 | 5,54 | Open End | 5,54 | 5,55 | -0,09 | -1,60 | 19:02 |
| PC6CT2 | BNP Paribas | 24,4736 | 5,53 | Open End | 5,55 | 5,56 | -0,11 | -1,95 | 18:21 |
| GQ67PU | Goldman Sachs | 24,4745 | 5,43 | Open End | 5,50 | 5,51 | -0,12 | -2,16 | 17:06 |
| SU8LEX | Société Générale | 24,4788 | 5,53 | Open End | 5,55 | 5,56 | -0,12 | -2,12 | 18:22 |
| UM3UAH | UBS | 24,4829 | 5,54 | Open End | 5,49 | 5,50 | 0 | 0,00 | 16:18 |
| SU8Q26 | Société Générale | 24,4856 | 5,51 | Open End | 5,54 | 5,55 | -0,12 | -2,13 | 18:18 |
| HD3HUC | UniCredit Bank ... | 24,488 | 5,47 | Open End | 5,47 | 5,48 | -0,1 | -1,80 | 18:28 |
| HD3RX4 | UniCredit Bank ... | 24,4914 | 5,46 | Open End | 5,47 | 5,48 | -0,11 | -1,97 | 17:37 |
| JK359H | J.P. Morgan Str... | 24,4958 | 5,57 | Open End | 5,48 | 5,49 | +0,02 | +0,36 | 16:24 |
| MG11FD | Morgan Stanley ... | 24,4959 | 5,50 | Open End | 5,52 | 5,53 | -0,08 | -1,43 | 17:19 |
| MG1DPS | Morgan Stanley ... | 24,5 | 5,62 | 19.07.2024 | 5,66 | 5,67 | -0,09 | -1,58 | 17:09 |
| PC7LH2 | BNP Paribas | 24,5 | 5,77 | 20.09.2024 | 5,77 | 5,78 | -0,08 | -1,37 | 19:02 |
| VD23RR | Vontobel | 24,5 | 5,75 | 20.09.2024 | 5,76 | 5,77 | -0,11 | -1,88 | 18:12 |
| PC7Q4Y | BNP Paribas | 24,5 | 5,54 | 19.07.2024 | 5,54 | 5,55 | -0,06 | -1,07 | 19:05 |
| PC7Q57 | BNP Paribas | 24,5 | 5,64 | 16.08.2024 | 5,64 | 5,65 | -0,07 | -1,23 | 19:05 |
| PC7Q7Q | BNP Paribas | 24,5 | 6,05 | 20.12.2024 | 6,05 | 6,06 | -0,07 | -1,14 | 19:05 |
| LX33HS | Lang & Schwarz ... | 24,5 | 5,56 | 04.12.2024 | 5,56 | 5,66 | -0,13 | -2,28 | 19:02 |
| MG3F9H | Morgan Stanley ... | 24,5 | 5,75 | 16.08.2024 | 5,76 | 5,77 | -0,06 | -1,03 | 18:52 |
| MG3F9J | Morgan Stanley ... | 24,5 | 4,58 | 28.06.2024 | 4,60 | 4,29 | +0,29 | +6,76 | 28.06. |
| SY0QQX | Société Générale | 24,5 | 5,58 | 19.07.2024 | 5,61 | 5,62 | -0,12 | -2,11 | 18:18 |
| MG19XG | Morgan Stanley ... | 24,5004 | 5,46 | Open End | 5,52 | 5,53 | -0,13 | -2,33 | 17:27 |
| JK53BT | J.P. Morgan Str... | 24,5136 | 5,53 | Open End | 5,47 | 5,48 | +0,01 | +0,18 | 16:22 |
| HS5AR7 | HSBC Trinkaus &... | 24,5137 | 5,46 | Open End | 5,46 | 5,47 | -0,11 | -1,97 | 19:04 |
| MG2APX | Morgan Stanley ... | 24,5159 | 5,49 | Open End | 5,51 | 5,52 | -0,08 | -1,44 | 18:51 |
| VD1QSY | Vontobel | 24,52 | 5,45 | Open End | 5,47 | 5,48 | -0,12 | -2,15 | 18:15 |
| SU8MGZ | Société Générale | 24,5204 | 5,51 | Open End | 5,51 | 5,52 | -0,1 | -1,78 | 19:04 |
| PC6CT1 | BNP Paribas | 24,5251 | 5,49 | Open End | 5,51 | 5,52 | -0,11 | -1,96 | 18:21 |
| SW7XMZ | Société Générale | 24,5292 | 5,54 | Open End | 5,56 | 5,57 | -0,12 | -2,12 | 18:23 |
| UM3DTZ | UBS | 24,5331 | 5,40 | Open End | 5,44 | 5,45 | -0,17 | -3,05 | 17:21 |
| UM3ZQ8 | UBS | 24,5341 | 5,48 | Open End | 5,44 | 5,45 | -0,02 | -0,36 | 16:19 |
| HD3HUD | UniCredit Bank ... | 24,5396 | 5,42 | Open End | 5,42 | 5,43 | -0,11 | -1,99 | 18:28 |
| HD3RX5 | UniCredit Bank ... | 24,543 | 5,41 | Open End | 5,41 | 5,42 | -0,11 | -1,99 | 17:37 |
| JK6TKD | J.P. Morgan Str... | 24,5439 | 5,51 | Open End | 5,44 | 5,45 | +0,01 | +0,18 | 16:22 |
| SW8JB4 | Société Générale | 24,5596 | 5,45 | Open End | 5,47 | 5,48 | -0,13 | -2,33 | 18:22 |
| JK53BX | J.P. Morgan Str... | 24,5641 | 5,49 | Open End | 5,42 | 5,43 | +0,01 | +0,18 | 16:22 |
| ME9WDU | Morgan Stanley ... | 24,5647 | 5,45 | Open End | 5,46 | 5,47 | -0,07 | -1,27 | 18:52 |
[ Es werden 50 von 5325 Treffer angezeigt ]