Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HS5U82 | HSBC Trinkaus &... | 25,4848 | 4,53 | Open End | 4,53 | 4,54 | -0,13 | -2,79 | 20:04 |
| PC7KRK | BNP Paribas | 25,4872 | 4,58 | Open End | 4,59 | 4,60 | -0,13 | -2,76 | 20:02 |
| HD4C4C | UniCredit Bank ... | 25,4888 | 4,56 | Open End | 4,56 | 4,57 | -0,1 | -2,15 | 18:50 |
| VD23PZ | Vontobel | 25,49 | 4,56 | Open End | 4,57 | 4,58 | -0,11 | -2,36 | 18:12 |
| VD26WN | Vontobel | 25,49 | 4,55 | Open End | 4,56 | 4,57 | -0,12 | -2,57 | 18:14 |
| UM403C | UBS | 25,4969 | 4,58 | Open End | 4,55 | 4,56 | -0,01 | -0,22 | 16:17 |
| MG1M7N | Morgan Stanley ... | 25,5 | 4,73 | 19.07.2024 | 4,73 | 4,74 | -0,07 | -1,46 | 20:28 |
| VD26XX | Vontobel | 25,5 | 4,83 | 20.09.2024 | 4,84 | 4,85 | -0,12 | -2,42 | 18:14 |
| PC7Q4S | BNP Paribas | 25,5 | 4,58 | 19.07.2024 | 4,60 | 4,61 | -0,1 | -2,14 | 20:05 |
| PC7Q51 | BNP Paribas | 25,5 | 4,69 | 16.08.2024 | 4,70 | 4,71 | -0,09 | -1,88 | 20:05 |
| PC7Q7J | BNP Paribas | 25,5 | 5,09 | 20.12.2024 | 5,11 | 5,12 | -0,1 | -1,93 | 20:05 |
| MG1XQ9 | Morgan Stanley ... | 25,5 | 3,63 | 28.06.2024 | 3,65 | 3,35 | +0,27 | +8,04 | 28.06. |
| LX33HU | Lang & Schwarz ... | 25,5 | 4,67 | 04.12.2024 | 4,67 | 4,77 | -0,12 | -2,51 | 21:04 |
| MG3F9N | Morgan Stanley ... | 25,5 | 4,84 | 16.08.2024 | 4,84 | 4,85 | -0,06 | -1,22 | 20:28 |
| MG3Q2Z | Morgan Stanley ... | 25,5 | 4,76 | 31.07.2024 | 4,78 | 4,79 | -0,09 | -1,86 | 20:14 |
| MG3Q30 | Morgan Stanley ... | 25,5 | 4,95 | 20.09.2024 | 4,97 | 4,98 | -0,09 | -1,79 | 20:14 |
| SY02QG | Société Générale | 25,5 | 4,66 | 19.07.2024 | 4,67 | 4,68 | -0,13 | -2,71 | 20:05 |
| UM3WGR | UBS | 25,5065 | 4,59 | Open End | 4,55 | 4,56 | 0 | 0,00 | 16:18 |
| JK637K | J.P. Morgan Str... | 25,5095 | 4,54 | Open End | 4,52 | 4,53 | -0,06 | -1,30 | 19:08 |
| JK6J3U | J.P. Morgan Str... | 25,5105 | 4,52 | Open End | 4,52 | 4,53 | -0,08 | -1,74 | 20:12 |
| MG1HLS | Morgan Stanley ... | 25,5185 | 4,55 | Open End | 4,57 | 4,58 | -0,08 | -1,73 | 20:12 |
| VD3WUY | Vontobel | 25,52 | 4,51 | Open End | 4,52 | n.v. | -0,12 | -2,59 | 18:11 |
| VD3WWR | Vontobel | 25,52 | 4,52 | Open End | 4,55 | n.v. | -0,12 | -2,59 | 18:11 |
| UM476A | UBS | 25,5243 | 4,51 | Open End | 4,52 | 4,53 | -0,1 | -2,17 | 18:13 |
| UM3MK7 | UBS | 25,5269 | 4,57 | Open End | 4,53 | 4,54 | 0 | 0,00 | 16:17 |
| SU87RT | Société Générale | 25,5296 | 4,56 | Open End | 4,56 | 4,57 | -0,12 | -2,56 | 20:11 |
| HD4DCF | UniCredit Bank ... | 25,5329 | 4,49 | Open End | 4,50 | 4,51 | -0,1 | -2,18 | 17:33 |
| MG3PQF | Morgan Stanley ... | 25,537 | 4,54 | Open End | 4,55 | 4,56 | -0,09 | -1,94 | 20:14 |
| UM4YAE | UBS | 25,5375 | 4,60 | Open End | 4,52 | 4,53 | -0,07 | -1,50 | 16:27 |
| PC7KRJ | BNP Paribas | 25,5383 | 4,53 | Open End | 4,55 | 4,56 | -0,13 | -2,79 | 20:02 |
| HD4C4D | UniCredit Bank ... | 25,5401 | 4,51 | Open End | 4,51 | 4,52 | -0,1 | -2,17 | 18:50 |
| UM3RZF | UBS | 25,5576 | 4,54 | Open End | 4,50 | 4,51 | -0,02 | -0,44 | 16:18 |
| UM46F7 | UBS | 25,5578 | 4,54 | Open End | 4,49 | 4,50 | -0,01 | -0,22 | 16:18 |
| JK637F | J.P. Morgan Str... | 25,5602 | 4,49 | Open End | 4,47 | 4,48 | -0,06 | -1,32 | 19:08 |
| JK6J3W | J.P. Morgan Str... | 25,5602 | 4,47 | Open End | 4,47 | 4,48 | -0,08 | -1,76 | 20:12 |
| LX33N2 | Lang & Schwarz ... | 25,5649 | 4,57 | Open End | 4,57 | 4,67 | -0,13 | -2,77 | 21:04 |
| MG1DS2 | Morgan Stanley ... | 25,5698 | 4,50 | Open End | 4,52 | 4,53 | -0,08 | -1,75 | 20:12 |
| MG1HLT | Morgan Stanley ... | 25,5698 | 4,50 | Open End | 4,52 | 4,53 | -0,08 | -1,75 | 20:12 |
| SW8PAY | Société Générale | 25,5712 | 4,56 | Open End | 4,57 | 4,58 | -0,12 | -2,56 | 20:08 |
| UM3NMY | UBS | 25,5781 | 4,52 | Open End | 4,48 | 4,49 | 0 | 0,00 | 16:17 |
| SU88V7 | Société Générale | 25,582 | 4,49 | Open End | 4,50 | 4,51 | -0,13 | -2,81 | 20:12 |
| PC7MA2 | BNP Paribas | 25,5822 | 4,46 | Open End | 4,48 | 4,49 | -0,13 | -2,83 | 20:04 |
| HD4DCG | UniCredit Bank ... | 25,5842 | 4,44 | Open End | 4,45 | 4,46 | -0,1 | -2,20 | 17:33 |
| UM3QKL | UBS | 25,586 | 4,45 | Open End | 4,47 | 4,48 | -0,15 | -3,26 | 17:22 |
| HS5U83 | HSBC Trinkaus &... | 25,5862 | 4,43 | Open End | 4,44 | 4,45 | -0,14 | -3,06 | 20:04 |
| PC7KRH | BNP Paribas | 25,5887 | 4,49 | Open End | 4,50 | 4,51 | -0,12 | -2,60 | 20:02 |
| VD23PY | Vontobel | 25,59 | 4,46 | Open End | 4,47 | 4,48 | -0,11 | -2,41 | 18:12 |
| VD26WP | Vontobel | 25,59 | 4,45 | Open End | 4,48 | 4,49 | -0,13 | -2,84 | 18:14 |
| HD4C4E | UniCredit Bank ... | 25,5914 | 4,46 | Open End | 4,46 | 4,47 | -0,11 | -2,41 | 18:50 |
| VD26X0 | Vontobel | 25,6 | 4,74 | 20.09.2024 | 4,75 | 4,76 | -0,11 | -2,27 | 18:14 |
[ Es werden 50 von 5325 Treffer angezeigt ]