Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
CL5LC3 | Société Générale | 16,4164 | 13,61 | Open End | 13,66 | 13,67 | +0,47 | +3,58 | 09:23 |
VP1HQ7 | Vontobel | 15,49 | 13,57 | Open End | 13,57 | 13,58 | +0,5 | +3,83 | 11:20 |
MB8QG4 | Morgan Stanley ... | 15,4125 | 13,57 | Open End | 13,63 | 13,64 | +0,39 | +2,96 | 09:22 |
JA65W9 | J.P. Morgan Str... | 15,3673 | 13,57 | Open End | 13,65 | 13,66 | +0,41 | +3,12 | 09:22 |
PF0E3L | BNP Paribas | 15,4687 | 13,55 | Open End | 13,61 | 13,62 | +0,41 | +3,12 | 09:29 |
UK4BY4 | UBS | 15,4196 | 13,54 | Open End | 13,59 | 13,60 | +0,39 | +2,97 | 09:30 |
VP1KEZ | Vontobel | 15,48 | 13,54 | Open End | 13,55 | 13,56 | +0,46 | +3,52 | 11:12 |
JA6NEL | J.P. Morgan Str... | 15,4269 | 13,54 | Open End | 13,59 | 13,60 | +0,42 | +3,20 | 09:29 |
ME1RAC | Morgan Stanley ... | 15,4832 | 13,53 | Open End | 13,58 | 13,59 | +0,41 | +3,13 | 09:28 |
MB7CCP | Morgan Stanley ... | 15,5398 | 13,52 | Open End | 13,53 | 13,54 | +0,48 | +3,68 | 11:07 |
PF0ML7 | BNP Paribas | 15,5198 | 13,52 | Open End | 13,53 | 13,54 | +0,47 | +3,60 | 11:12 |
SN8YBB | Société Générale | 15,5897 | 13,48 | Open End | 13,49 | 13,50 | +0,48 | +3,69 | 11:13 |
UH4Z64 | UBS | 15,5849 | 13,48 | Open End | 13,46 | 13,47 | +0,52 | +4,01 | 09:52 |
GH94LQ | Goldman Sachs | 15,4731 | 13,47 | Open End | 13,54 | 13,55 | +0,41 | +3,14 | 09:44 |
JQ1HEF | J.P. Morgan Str... | 15,4903 | 13,46 | Open End | 13,53 | 13,54 | +0,39 | +2,98 | 09:30 |
MD7SZH | Morgan Stanley ... | 15,6815 | 13,46 | Open End | 13,39 | 13,40 | +0,54 | +4,18 | 10:53 |
PC7Q8G | BNP Paribas | 16 | 13,45 | 20.12.2024 | 13,45 | 13,46 | +0,49 | +3,78 | 11:11 |
VP1KFJ | Vontobel | 15,6 | 13,44 | Open End | 13,46 | 13,47 | +0,46 | +3,54 | 11:12 |
CJ5R1X | Société Générale | 15,6589 | 13,44 | Open End | 13,42 | 13,43 | +0,5 | +3,86 | 11:15 |
VP1KE0 | Vontobel | 15,61 | 13,42 | Open End | 13,43 | 13,44 | +0,47 | +3,63 | 11:12 |
MD8QW6 | Morgan Stanley ... | 15,6002 | 13,40 | Open End | 13,47 | 13,48 | +0,4 | +3,08 | 09:22 |
JQ1Q6M | J.P. Morgan Str... | 15,5637 | 13,39 | Open End | 13,45 | 13,46 | +0,39 | +3,00 | 09:30 |
UM5U42 | UBS | 15,5463 | 13,39 | Open End | 13,49 | 13,50 | +0,35 | +2,68 | 09:42 |
MB0TFD | Morgan Stanley ... | 15,5892 | 13,38 | Open End | 13,43 | 13,44 | +0,4 | +3,08 | 09:33 |
UK25KK | UBS | 15,7738 | 13,38 | Open End | 13,28 | 13,29 | +0,59 | +4,61 | 09:58 |
SW7PJG | Société Générale | 16 | 13,36 | 20.09.2024 | 13,35 | 13,36 | +0,5 | +3,89 | 11:09 |
JA65W8 | J.P. Morgan Str... | 15,5964 | 13,36 | Open End | 13,44 | 13,45 | +0,41 | +3,17 | 09:22 |
MD91KK | Morgan Stanley ... | 15,7348 | 13,35 | Open End | 13,31 | 13,32 | +0,53 | +4,13 | 10:59 |
PF0LEZ | BNP Paribas | 15,8592 | 13,33 | Open End | 13,24 | 13,25 | +0,58 | +4,55 | 09:59 |
VP1KFK | Vontobel | 15,73 | 13,32 | Open End | 13,34 | 13,35 | +0,47 | +3,66 | 11:12 |
CL5LC4 | Société Générale | 16,705 | 13,32 | Open End | 13,37 | 13,38 | +0,46 | +3,58 | 09:24 |
VP1KE1 | Vontobel | 15,75 | 13,30 | Open End | 13,31 | 13,32 | +0,47 | +3,66 | 11:12 |
CJ5R1Y | Société Générale | 15,812 | 13,29 | Open End | 13,28 | 13,29 | +0,49 | +3,83 | 11:15 |
UD56CN | UBS | 15,7089 | 13,29 | Open End | 13,34 | 13,35 | +0,39 | +3,02 | 09:46 |
JA6A19 | J.P. Morgan Str... | 15,6675 | 13,29 | Open End | 13,37 | 13,38 | +0,4 | +3,10 | 09:27 |
MB88QN | Morgan Stanley ... | 15,895 | 13,28 | Open End | 13,20 | 13,21 | +0,57 | +4,48 | 09:57 |
PF0ML9 | BNP Paribas | 15,7879 | 13,27 | Open End | 13,28 | 13,29 | +0,47 | +3,67 | 11:12 |
JA61HA | J.P. Morgan Str... | 15,8268 | 13,26 | Open End | 13,21 | 13,22 | +0,53 | +4,16 | 09:55 |
PC3L99 | BNP Paribas | 16 | 13,25 | 20.09.2024 | 13,24 | 13,25 | +0,48 | +3,76 | 11:19 |
JQ1HEH | J.P. Morgan Str... | 15,7189 | 13,25 | Open End | 13,32 | 13,33 | +0,39 | +3,03 | 09:31 |
GH9KRS | Goldman Sachs | 15,8326 | 13,25 | Open End | 13,22 | 13,23 | +0,51 | +4,00 | 09:54 |
MB5RXU | Morgan Stanley ... | 15,7584 | 13,25 | Open End | 13,32 | 13,33 | +0,4 | +3,11 | 09:21 |
TT1MUC | HSBC Trinkaus &... | 15,8218 | 13,23 | Open End | 13,22 | 13,23 | +0,51 | +4,01 | 11:10 |
MD6B6D | Morgan Stanley ... | 15,8111 | 13,23 | Open End | 13,28 | 13,29 | +0,42 | +3,28 | 09:30 |
UD5K5L | UBS | 15,8332 | 13,22 | Open End | 13,23 | 13,24 | +0,48 | +3,77 | 11:08 |
PF0LE0 | BNP Paribas | 15,9918 | 13,21 | Open End | 13,11 | 13,12 | +0,59 | +4,68 | 09:59 |
VP1KFN | Vontobel | 15,86 | 13,20 | Open End | 13,22 | 13,23 | +0,46 | +3,61 | 11:12 |
VP1KE2 | Vontobel | 15,86 | 13,19 | Open End | 13,20 | 13,21 | +0,47 | +3,70 | 11:13 |
JQ1Q6P | J.P. Morgan Str... | 15,7959 | 13,18 | Open End | 13,23 | 13,24 | +0,39 | +3,05 | 09:31 |
MC7TPL | Morgan Stanley ... | 15,922 | 13,18 | Open End | 13,16 | 13,17 | +0,5 | +3,94 | 11:05 |
[ Es werden 50 von 5322 Treffer angezeigt ]