Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JK80ZF | J.P. Morgan Str... | 27,2294 | 2,95 | Open End | 2,95 | 2,96 | -0,08 | -2,64 | 04.07. |
| UM7RUE | UBS | 27,2342 | 2,96 | Open End | 2,95 | 2,96 | -0,11 | -3,58 | 04.07. |
| HD5CF3 | UniCredit Bank ... | 27,2344 | 2,95 | Open End | 2,95 | 2,96 | -0,13 | -4,22 | 04.07. |
| SW99D7 | Société Générale | 27,2362 | 2,99 | Open End | 2,99 | 3,00 | -0,11 | -3,55 | 04.07. |
| SW58PG | Société Générale | 27,2368 | 3,22 | Open End | 3,22 | 3,24 | -0,12 | -3,59 | 04.07. |
| SW58PC | Société Générale | 27,2369 | 2,96 | Open End | 2,97 | 2,98 | -0,14 | -4,52 | 04.07. |
| HD5JD3 | UniCredit Bank ... | 27,2392 | 2,93 | Open End | 2,93 | 2,94 | -0,1 | -3,30 | 04.07. |
| PC9BBQ | BNP Paribas | 27,249 | 2,96 | Open End | 2,97 | 2,98 | -0,12 | -3,90 | 04.07. |
| UM48AE | UBS | 27,2491 | 2,99 | Open End | 2,94 | 2,95 | -0,02 | -0,66 | 04.07. |
| MG3ZXE | Morgan Stanley ... | 27,25 | 3,13 | 31.07.2024 | 3,16 | 3,17 | -0,09 | -2,80 | 04.07. |
| MG3ZXF | Morgan Stanley ... | 27,25 | 3,09 | 19.07.2024 | 3,11 | 3,12 | -0,09 | -2,83 | 04.07. |
| MG3ZXH | Morgan Stanley ... | 27,25 | 3,29 | 20.09.2024 | 3,32 | 3,33 | -0,1 | -2,95 | 04.07. |
| MG3ZXJ | Morgan Stanley ... | 27,25 | 3,18 | 16.08.2024 | 3,21 | 3,22 | -0,09 | -2,75 | 04.07. |
| VD5WCF | Vontobel | 27,25 | 2,92 | Open End | 2,93 | 2,94 | -0,11 | -3,63 | 04.07. |
| LX36N1 | Lang & Schwarz ... | 27,25 | 3,05 | 04.12.2024 | 3,05 | 3,15 | -0,14 | -4,39 | 04.07. |
| GQ6P9J | Goldman Sachs | 27,2515 | 2,92 | Open End | 2,92 | 2,93 | -0,06 | -2,01 | 04.07. |
| PC9P1Y | BNP Paribas | 27,2577 | 2,92 | Open End | 2,94 | 2,95 | -0,12 | -3,95 | 04.07. |
| MG4AUU | Morgan Stanley ... | 27,2593 | 2,92 | Open End | 2,92 | 2,93 | -0,06 | -2,01 | 04.07. |
| UM7TCV | UBS | 27,26 | 2,93 | Open End | 2,93 | 2,94 | -0,07 | -2,33 | 04.07. |
| HE0VRP | HSBC Trinkaus &... | 27,2605 | 2,89 | Open End | 2,89 | 2,94 | -0,05 | -1,70 | 04.07. |
| SY18SW | Société Générale | 27,2624 | 2,95 | Open End | 2,96 | 2,97 | -0,13 | -4,22 | 04.07. |
| HS6D5G | HSBC Trinkaus &... | 27,2629 | 2,89 | Open End | 2,90 | 2,91 | -0,14 | -4,62 | 04.07. |
| MG3PQU | Morgan Stanley ... | 27,2707 | 2,94 | Open End | 2,96 | 2,97 | -0,09 | -2,97 | 04.07. |
| JK8G7D | J.P. Morgan Str... | 27,2721 | 2,89 | Open End | 2,90 | 2,91 | -0,1 | -3,34 | 04.07. |
| HD5DL2 | UniCredit Bank ... | 27,2775 | 2,91 | Open End | 2,91 | 2,92 | -0,12 | -3,96 | 04.07. |
| UM43T9 | UBS | 27,2796 | 2,95 | Open End | 2,91 | 2,92 | -0,03 | -1,01 | 04.07. |
| JK80ZH | J.P. Morgan Str... | 27,2801 | 2,90 | Open End | 2,91 | 2,92 | -0,08 | -2,68 | 04.07. |
| UM4NYV | UBS | 27,2827 | 2,91 | Open End | 2,91 | 2,92 | -0,11 | -3,64 | 04.07. |
| SW58PM | Société Générale | 27,2857 | 2,94 | Open End | 2,94 | 2,95 | -0,12 | -3,92 | 04.07. |
| HD5JD4 | UniCredit Bank ... | 27,2899 | 2,88 | Open End | 2,88 | 2,89 | -0,1 | -3,36 | 04.07. |
| UM5SZE | UBS | 27,291 | 2,86 | Open End | 2,94 | 2,95 | -0,2 | -6,54 | 04.07. |
| UM7LC3 | UBS | 27,2942 | 2,90 | Open End | 2,90 | 2,91 | -0,12 | -3,97 | 04.07. |
| DH3EUN | Deutsche Bank | 27,2991 | 3,04 | Open End | 2,99 | 3,00 | -0,06 | -1,94 | 04.07. |
| PC9BBN | BNP Paribas | 27,2998 | 2,91 | Open End | 2,93 | 2,94 | -0,12 | -3,96 | 04.07. |
| VD5WAW | Vontobel | 27,3 | 3,15 | 20.09.2024 | 3,16 | 3,17 | -0,11 | -3,37 | 04.07. |
| VD8YKQ | Vontobel | 27,3 | 3,33 | 20.12.2024 | 3,34 | 3,35 | -0,11 | -3,20 | 04.07. |
| GQ6P92 | Goldman Sachs | 27,3064 | 2,87 | Open End | 2,87 | 2,88 | -0,06 | -2,05 | 04.07. |
| UM4459 | UBS | 27,31 | 2,92 | Open End | 2,88 | 2,89 | -0,02 | -0,68 | 04.07. |
| SY0F7V | Société Générale | 27,3148 | 2,90 | Open End | 2,91 | 2,92 | -0,12 | -3,97 | 04.07. |
| VD5KUL | Vontobel | 27,32 | 2,88 | Open End | 2,91 | 2,92 | -0,1 | -3,36 | 04.07. |
| MG3PQV | Morgan Stanley ... | 27,3215 | 2,89 | Open End | 2,91 | 2,92 | -0,09 | -3,02 | 04.07. |
| JK8G7H | J.P. Morgan Str... | 27,3218 | 2,84 | Open End | 2,85 | 2,86 | -0,11 | -3,73 | 04.07. |
| HD5DL3 | UniCredit Bank ... | 27,3283 | 2,87 | Open End | 2,86 | 2,87 | -0,12 | -4,01 | 04.07. |
| UM444X | UBS | 27,3303 | 2,91 | Open End | 2,87 | 2,88 | -0,02 | -0,68 | 04.07. |
| JK80ZK | J.P. Morgan Str... | 27,3311 | 2,86 | Open End | 2,86 | 2,87 | -0,08 | -2,72 | 04.07. |
| GQ6P93 | Goldman Sachs | 27,3338 | 2,84 | Open End | 2,84 | 2,85 | -0,07 | -2,41 | 04.07. |
| SW58PD | Société Générale | 27,3362 | 2,89 | Open End | 2,90 | 2,91 | -0,12 | -3,99 | 04.07. |
| VD5XHL | Vontobel | 27,34 | 2,84 | Open End | 2,87 | 2,91 | -0,11 | -3,73 | 04.07. |
| HD5JD5 | UniCredit Bank ... | 27,3407 | 2,83 | Open End | 2,83 | 2,84 | -0,1 | -3,41 | 04.07. |
| UM4YYX | UBS | 27,3435 | 2,85 | Open End | 2,86 | 2,87 | -0,12 | -4,04 | 04.07. |
[ Es werden 50 von 5339 Treffer angezeigt ]