Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC9UM1 | BNP Paribas | 27,6 | 2,95 | 16.08.2024 | 2,96 | 2,97 | +0,18 | +6,50 | 08:21 |
| PC9UM8 | BNP Paribas | 27,6 | 3,07 | 20.09.2024 | 3,08 | 3,09 | +0,18 | +6,23 | 08:21 |
| PC9UMT | BNP Paribas | 27,6 | 2,83 | 19.07.2024 | 2,83 | 2,84 | +0,18 | +6,79 | 08:21 |
| PC9UNG | BNP Paribas | 27,6 | 3,28 | 20.12.2024 | 3,28 | 3,29 | +0,19 | +6,15 | 08:21 |
| SY0EEA | Société Générale | 27,6 | 3,01 | 16.08.2024 | 3,02 | 3,03 | +0,18 | +6,36 | 08:54 |
| SY14A8 | Société Générale | 27,6 | 3,32 | 20.12.2024 | 3,35 | 3,36 | +0,19 | +6,07 | 08:55 |
| VD8YKW | Vontobel | 27,6 | 3,30 | 20.12.2024 | 3,24 | 3,25 | +0,26 | +8,55 | 08:13 |
| UM5BWS | UBS | 27,6032 | 2,62 | Open End | 2,79 | 2,80 | -0,05 | -1,87 | 09:08 |
| MG3ZRD | Morgan Stanley ... | 27,6036 | 2,62 | Open End | 2,80 | 2,81 | -0,1 | -3,68 | 09:09 |
| SY0F7Y | Société Générale | 27,6071 | 2,83 | Open End | 2,83 | 2,84 | +0,21 | +8,02 | 09:09 |
| PC9P4A | BNP Paribas | 27,6124 | 2,62 | Open End | 2,81 | 2,82 | -0,12 | -4,38 | 09:08 |
| UM7LBG | UBS | 27,613 | 2,76 | Open End | 2,79 | 2,80 | +0,17 | +6,56 | 09:02 |
| HD5H3S | UniCredit Bank ... | 27,6176 | 2,73 | Open End | 2,76 | 2,77 | +0,13 | +5,00 | 09:00 |
| MG6W0U | Morgan Stanley ... | 27,619 | 2,57 | Open End | 2,76 | 2,77 | -0,08 | -3,02 | 09:08 |
| JK820W | J.P. Morgan Str... | 27,6216 | 2,60 | Open End | 2,76 | 2,77 | -0,1 | -3,70 | 09:04 |
| GQ6PE8 | Goldman Sachs | 27,6288 | 2,75 | Open End | 2,76 | 2,77 | +0,18 | +7,00 | 08:39 |
| VD5XHZ | Vontobel | 27,63 | 2,58 | Open End | 2,77 | n.v. | -0,11 | -4,09 | 09:08 |
| UM4QAL | UBS | 27,6306 | 2,74 | Open End | 2,76 | 2,77 | +0,16 | +6,20 | 09:00 |
| SW6AVU | Société Générale | 27,638 | 2,80 | Open End | 2,99 | 3,01 | -0,11 | -3,78 | 09:08 |
| SW59TX | Société Générale | 27,6396 | 2,61 | Open End | 2,79 | 2,80 | -0,1 | -3,69 | 09:08 |
| VD5XTF | Vontobel | 27,64 | 2,73 | Open End | 2,74 | 2,75 | +0,18 | +7,06 | 08:57 |
| HD5JDB | UniCredit Bank ... | 27,645 | 2,71 | Open End | 2,72 | 2,73 | +0,16 | +6,27 | 09:06 |
| HD5JED | UniCredit Bank ... | 27,645 | 2,73 | Open End | 2,74 | 2,75 | +0,15 | +5,81 | 09:06 |
| PC9UKA | BNP Paribas | 27,6486 | 2,75 | Open End | 2,75 | 2,76 | +0,19 | +7,42 | 08:23 |
| JK8GBL | J.P. Morgan Str... | 27,6489 | 2,58 | Open End | 2,73 | 2,74 | -0,05 | -1,90 | 09:07 |
| HS6FVW | HSBC Trinkaus &... | 27,6495 | 2,72 | Open End | 2,73 | 2,74 | +0,19 | +7,51 | 08:29 |
| UM5A2M | UBS | 27,6539 | 2,58 | Open End | 2,74 | 2,75 | -0,04 | -1,53 | 09:04 |
| MG3ZRE | Morgan Stanley ... | 27,6543 | 2,58 | Open End | 2,76 | 2,77 | -0,09 | -3,37 | 09:08 |
| GQ6PEC | Goldman Sachs | 27,6566 | 2,72 | Open End | 2,73 | 2,74 | +0,17 | +6,67 | 08:39 |
| PC9P39 | BNP Paribas | 27,6629 | 2,58 | Open End | 2,77 | 2,78 | -0,11 | -4,09 | 09:09 |
| SY0E7Y | Société Générale | 27,6779 | 2,76 | Open End | 2,76 | n.v. | +0,19 | +7,39 | 09:09 |
| GQ65WA | Goldman Sachs | 27,684 | 2,72 | Open End | 2,69 | 2,70 | +0,21 | +8,37 | 08:18 |
| UM4430 | UBS | 27,6843 | 2,55 | Open End | 2,71 | 2,72 | -0,04 | -1,54 | 09:05 |
| GQ6PEN | Goldman Sachs | 27,6844 | 2,70 | Open End | 2,71 | 2,72 | +0,18 | +7,14 | 08:39 |
| SW59TY | Société Générale | 27,689 | 2,55 | Open End | 2,73 | 2,74 | -0,11 | -4,14 | 09:08 |
| UM7SJS | UBS | 27,6903 | 2,71 | Open End | 2,72 | 2,73 | +0,19 | +7,54 | 08:28 |
| HD5JDC | UniCredit Bank ... | 27,6957 | 2,66 | Open End | 2,67 | 2,68 | +0,16 | +6,40 | 09:06 |
| HD5JEE | UniCredit Bank ... | 27,6957 | 2,68 | Open End | 2,69 | 2,70 | +0,15 | +5,93 | 09:06 |
| JK9H61 | J.P. Morgan Str... | 27,6986 | 2,53 | Open End | 2,67 | 2,68 | -0,05 | -1,94 | 09:05 |
| VD5WCR | Vontobel | 27,7 | 2,70 | Open End | 2,71 | 2,72 | +0,19 | +7,57 | 08:53 |
| VD5XTX | Vontobel | 27,7 | 2,95 | 20.09.2024 | 2,96 | 2,97 | +0,19 | +6,88 | 08:57 |
| VD8YK0 | Vontobel | 27,7 | 3,20 | 20.12.2024 | 3,15 | 3,16 | +0,25 | +8,47 | 08:13 |
| DH3EUL | Deutsche Bank | 27,7035 | 2,67 | Open End | 2,80 | 2,81 | -0,05 | -1,84 | 09:06 |
| MG3ZRF | Morgan Stanley ... | 27,7051 | 2,53 | Open End | 2,71 | 2,72 | -0,1 | -3,80 | 09:04 |
| SY0F7Z | Société Générale | 27,7077 | 2,72 | Open End | 2,72 | 2,73 | +0,18 | +7,09 | 09:09 |
| PC9P38 | BNP Paribas | 27,7135 | 2,53 | Open End | 2,72 | 2,73 | -0,12 | -4,53 | 09:08 |
| UM5C8S | UBS | 27,7148 | 2,52 | Open End | 2,69 | 2,70 | -0,05 | -1,95 | 09:05 |
| JK8WN6 | J.P. Morgan Str... | 27,7161 | 2,54 | Open End | 2,68 | 2,69 | -0,05 | -1,93 | 09:08 |
| UM5BX4 | UBS | 27,735 | 2,51 | Open End | 2,67 | 2,68 | -0,03 | -1,18 | 09:05 |
| VD5XQC | Vontobel | 27,74 | 2,64 | Open End | 2,65 | 2,66 | +0,18 | +7,32 | 08:57 |
[ Es werden 50 von 5339 Treffer angezeigt ]