Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD5JDF | UniCredit Bank ... | 27,8479 | 2,52 | Open End | 2,55 | 2,56 | +0,16 | +6,78 | 09:06 |
| HD5JEH | UniCredit Bank ... | 27,8479 | 2,55 | Open End | 2,57 | 2,58 | +0,17 | +7,14 | 09:06 |
| MG3ZRJ | Morgan Stanley ... | 27,8573 | 2,39 | Open End | 2,59 | 2,60 | -0,09 | -3,63 | 09:09 |
| HE0VZ3 | HSBC Trinkaus &... | 27,8609 | 2,54 | Open End | 2,54 | n.v. | +0,2 | +8,55 | 09:13 |
| PC9P35 | BNP Paribas | 27,8656 | 2,59 | Open End | 2,59 | 2,60 | +0,2 | +8,37 | 09:14 |
| JK8WNA | J.P. Morgan Str... | 27,8681 | 2,40 | Open End | 2,55 | 2,56 | -0,06 | -2,44 | 09:12 |
| GQ6PHM | Goldman Sachs | 27,8691 | 2,49 | Open End | 2,54 | 2,55 | +0,14 | +5,96 | 08:46 |
| UM4PF9 | UBS | 27,877 | 2,37 | Open End | 2,56 | 2,57 | -0,04 | -1,66 | 09:10 |
| VD5XHW | Vontobel | 27,88 | 2,56 | Open End | 2,55 | n.v. | +0,21 | +8,94 | 09:11 |
| SW6594 | Société Générale | 27,8902 | 0,98 | Open End | 0,98 | 1,32 | -0,34 | -25,76 | 01.07. |
| SW6AVR | Société Générale | 27,8903 | 2,56 | Open End | 2,55 | 2,56 | +0,18 | +7,56 | 09:14 |
| HS6HHP | HSBC Trinkaus &... | 27,8959 | 2,51 | Open End | 2,51 | 2,52 | +0,2 | +8,66 | 09:14 |
| UM4U90 | UBS | 27,8959 | 2,30 | Open End | 2,53 | 2,54 | -0,18 | -7,26 | 09:10 |
| HD5JEJ | UniCredit Bank ... | 27,8986 | 2,50 | Open End | 2,51 | 2,52 | +0,17 | +7,30 | 09:06 |
| VD5WCE | Vontobel | 27,9 | 2,51 | Open End | 2,51 | 2,52 | +0,18 | +7,73 | 08:53 |
| VD5XTB | Vontobel | 27,9 | 2,76 | 20.09.2024 | 2,77 | 2,78 | +0,18 | +6,98 | 08:57 |
| VD8YKT | Vontobel | 27,9 | 2,96 | 20.12.2024 | 2,96 | 2,97 | +0,21 | +7,64 | 09:12 |
| DH3EUK | Deutsche Bank | 27,9058 | 2,64 | Open End | 2,63 | 2,64 | +0,16 | +6,45 | 09:14 |
| UM4PEX | UBS | 27,9074 | 2,34 | Open End | 2,52 | 2,53 | -0,04 | -1,68 | 09:10 |
| MG3ZRK | Morgan Stanley ... | 27,9081 | 2,34 | Open End | 2,53 | 2,54 | -0,1 | -4,10 | 09:08 |
| PC9P34 | BNP Paribas | 27,9161 | 2,55 | Open End | 2,54 | 2,55 | +0,2 | +8,51 | 09:14 |
| UM7AKQ | UBS | 27,9183 | 2,52 | Open End | 2,51 | 2,52 | +0,11 | +4,56 | 08:19 |
| JK9DB0 | J.P. Morgan Str... | 27,9192 | 2,36 | Open End | 2,51 | 2,52 | -0,05 | -2,07 | 09:12 |
| VD53JA | Vontobel | 27,92 | 2,50 | Open End | 2,50 | 2,51 | +0,2 | +8,70 | 09:13 |
| GQ6PHR | Goldman Sachs | 27,9252 | 2,44 | Open End | 2,48 | 2,49 | +0,14 | +6,09 | 08:45 |
| HD5N0X | UniCredit Bank ... | 27,9257 | 2,45 | Open End | 2,46 | 2,47 | +0,16 | +6,99 | 08:41 |
| JK9SBG | J.P. Morgan Str... | 27,9267 | 2,30 | Open End | 2,47 | 2,48 | -0,08 | -3,36 | 09:08 |
| PG3DY0 | BNP Paribas | 27,9362 | 2,46 | Open End | 2,49 | 2,50 | +0,17 | +7,42 | 08:56 |
| UM5BY0 | UBS | 27,9378 | 2,32 | Open End | 2,49 | 2,50 | -0,05 | -2,11 | 09:08 |
| SW6AVS | Société Générale | 27,9412 | 2,53 | Open End | 2,52 | 2,53 | +0,2 | +8,58 | 09:14 |
| HD5JEK | UniCredit Bank ... | 27,9493 | 2,45 | Open End | 2,48 | 2,49 | +0,16 | +6,99 | 09:06 |
| GQ6PHS | Goldman Sachs | 27,9533 | 2,42 | Open End | 2,46 | 2,47 | +0,15 | +6,61 | 08:46 |
| MG3ZRL | Morgan Stanley ... | 27,9588 | 2,30 | Open End | 2,50 | 2,51 | -0,09 | -3,77 | 09:13 |
| PC9P33 | BNP Paribas | 27,9667 | 2,50 | Open End | 2,50 | 2,51 | +0,2 | +8,70 | 09:14 |
| UM45XM | UBS | 27,9683 | 2,29 | Open End | 2,48 | 2,49 | -0,04 | -1,72 | 09:10 |
| JK9DB2 | J.P. Morgan Str... | 27,9696 | 2,31 | Open End | 2,45 | 2,46 | -0,05 | -2,12 | 09:08 |
| JK9SBE | J.P. Morgan Str... | 27,9762 | 2,25 | Open End | 2,44 | 2,45 | -0,08 | -3,43 | 09:12 |
| HD5N0Y | UniCredit Bank ... | 27,9764 | 2,40 | Open End | 2,41 | 2,42 | +0,15 | +6,67 | 08:42 |
| GQ6PHZ | Goldman Sachs | 27,9813 | 2,39 | Open End | 2,43 | 2,44 | +0,14 | +6,22 | 08:45 |
| SW66AA | Société Générale | 27,9828 | 0,89 | Open End | 0,89 | 1,24 | 0 | 0,00 | 01.07. |
| MG42LT | Morgan Stanley ... | 27,9867 | 2,28 | Open End | 2,48 | 2,49 | -0,08 | -3,39 | 09:13 |
| UM4RLC | UBS | 27,9886 | 2,27 | Open End | 2,45 | 2,46 | -0,04 | -1,73 | 09:12 |
| SW6AV0 | Société Générale | 27,991 | 2,48 | Open End | 2,48 | 2,49 | +0,21 | +9,25 | 09:14 |
| UM7LR3 | UBS | 27,9963 | 2,26 | Open End | 2,44 | 2,45 | -0,13 | -5,44 | 09:13 |
| MG48WN | Morgan Stanley ... | 28 | 2,70 | 16.08.2024 | 2,70 | 2,71 | +0,2 | +8,00 | 09:14 |
| MG48WP | Morgan Stanley ... | 28 | 2,79 | 20.09.2024 | 2,79 | 2,80 | +0,2 | +7,72 | 09:13 |
| MG48WS | Morgan Stanley ... | 28 | 2,65 | 31.07.2024 | 2,65 | 2,66 | +0,2 | +8,16 | 09:14 |
| MG48WT | Morgan Stanley ... | 28 | 2,60 | 19.07.2024 | 2,60 | 2,61 | +0,19 | +7,88 | 09:13 |
| PC9UM6 | BNP Paribas | 28 | 2,70 | 20.09.2024 | 2,71 | 2,72 | +0,19 | +7,57 | 08:21 |
| PC9UMR | BNP Paribas | 28 | 2,47 | 19.07.2024 | 2,48 | 2,49 | +0,19 | +8,33 | 08:21 |
[ Es werden 50 von 5339 Treffer angezeigt ]