Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC9UMZ | BNP Paribas | 28 | 2,59 | 16.08.2024 | 2,62 | 2,63 | +0,18 | +7,47 | 08:21 |
| PC9UNE | BNP Paribas | 28 | 2,88 | 20.12.2024 | 2,89 | 2,90 | +0,19 | +7,06 | 08:21 |
| VD53JU | Vontobel | 28 | 2,69 | 20.09.2024 | 2,68 | 2,69 | +0,2 | +8,03 | 08:34 |
| LX36Z9 | Lang & Schwarz ... | 28 | 2,68 | 04.12.2024 | 2,60 | 2,61 | +0,32 | +13,56 | 08:10 |
| SW5S4V | Société Générale | 28 | 2,64 | 16.08.2024 | 2,64 | 2,65 | +0,21 | +8,64 | 09:06 |
| SY0G2H | Société Générale | 28 | 2,36 | 19.07.2024 | 2,54 | 2,55 | -0,12 | -4,84 | 09:08 |
| SY0GX1 | Société Générale | 28 | 2,55 | 20.09.2024 | 2,76 | 2,77 | -0,13 | -4,85 | 09:06 |
| SY0QR1 | Société Générale | 28 | 2,74 | 20.09.2024 | 2,75 | 2,76 | +0,19 | +7,45 | 08:57 |
| VD6R5R | Vontobel | 28 | 2,41 | Open End | 2,44 | 2,45 | +0,18 | +8,07 | 08:58 |
| MG5R4H | Morgan Stanley ... | 28 | 2,55 | 30.08.2024 | 2,74 | 2,75 | -0,06 | -2,30 | 09:10 |
| MG5UF4 | Morgan Stanley ... | 28 | 2,67 | 18.10.2024 | 2,84 | 2,85 | -0,07 | -2,55 | 09:08 |
| SW648L | Société Générale | 28 | 2,93 | 20.12.2024 | 2,94 | 2,95 | +0,21 | +7,72 | 08:42 |
| VD8YKY | Vontobel | 28 | 2,92 | 20.12.2024 | 2,86 | 2,87 | +0,26 | +9,77 | 08:13 |
| PG3HGK | BNP Paribas | 28 | 2,40 | Open End | 2,43 | 2,44 | +0,16 | +7,14 | 08:31 |
| HD5JEL | UniCredit Bank ... | 28,0001 | 2,41 | Open End | 2,42 | 2,43 | +0,16 | +7,11 | 09:06 |
| GQ6PHN | Goldman Sachs | 28,0094 | 2,37 | Open End | 2,41 | 2,42 | +0,15 | +6,76 | 08:46 |
| PC9P32 | BNP Paribas | 28,0177 | 2,25 | Open End | 2,44 | 2,45 | -0,12 | -5,06 | 09:08 |
| UM4VY0 | UBS | 28,019 | 2,24 | Open End | 2,42 | 2,43 | -0,05 | -2,18 | 09:09 |
| VD53J8 | Vontobel | 28,02 | 2,40 | Open End | 2,42 | 2,43 | +0,19 | +8,60 | 08:34 |
| JK9DB4 | J.P. Morgan Str... | 28,0202 | 2,26 | Open End | 2,40 | 2,41 | -0,06 | -2,59 | 09:04 |
| HD5N0Z | UniCredit Bank ... | 28,0271 | 2,35 | Open End | 2,37 | 2,38 | +0,15 | +6,82 | 08:42 |
| UM41LA | UBS | 28,0291 | 2,23 | Open End | 2,41 | 2,42 | -0,05 | -2,19 | 09:09 |
| JK8PM1 | J.P. Morgan Str... | 28,0324 | 2,19 | Open End | 2,38 | 2,39 | -0,1 | -4,37 | 09:06 |
| MG42LU | Morgan Stanley ... | 28,0374 | 2,22 | Open End | 2,41 | 2,42 | -0,11 | -4,72 | 09:08 |
| SW6AV1 | Société Générale | 28,0417 | 2,42 | Open End | 2,62 | 2,63 | -0,1 | -3,97 | 09:07 |
| SW6B02 | Société Générale | 28,0423 | 2,47 | Open End | 2,42 | 2,43 | +0,23 | +10,27 | 08:07 |
| HS6HHQ | HSBC Trinkaus &... | 28,0479 | 2,36 | Open End | 2,38 | 2,39 | +0,19 | +8,76 | 08:38 |
| HD5JEM | UniCredit Bank ... | 28,0508 | 2,36 | Open End | 2,37 | 2,38 | +0,16 | +7,27 | 09:06 |
| UM5MGR | UBS | 28,0508 | 2,40 | Open End | 2,39 | 2,40 | +0,25 | +11,63 | 08:25 |
| PC9P31 | BNP Paribas | 28,068 | 2,21 | Open End | 2,40 | 2,41 | -0,12 | -5,15 | 09:06 |
| JK9DB1 | J.P. Morgan Str... | 28,0707 | 2,22 | Open End | 2,36 | 2,37 | -0,05 | -2,20 | 09:06 |
| HD5N10 | UniCredit Bank ... | 28,0778 | 2,31 | Open End | 2,32 | 2,33 | +0,15 | +6,94 | 08:42 |
| UM4PKH | UBS | 28,0783 | 2,13 | Open End | 2,36 | 2,37 | -0,18 | -7,79 | 09:08 |
| UM5A3H | UBS | 28,0798 | 2,19 | Open End | 2,36 | 2,37 | -0,04 | -1,79 | 09:10 |
| SW6599 | Société Générale | 28,0829 | 0,80 | Open End | 0,80 | 1,17 | 0 | 0,00 | 02.07. |
| MG42LV | Morgan Stanley ... | 28,0881 | 2,18 | Open End | 2,38 | 2,39 | -0,1 | -4,39 | 09:10 |
| SY0E7C | Société Générale | 28,0888 | 2,43 | Open End | 2,43 | n.v. | +0,19 | +8,48 | 09:09 |
| LX36NQ | Lang & Schwarz ... | 28,0894 | 2,53 | Open End | 2,49 | 2,50 | +0,29 | +12,95 | 08:15 |
| UM5HK1 | UBS | 28,0942 | 2,32 | Open End | 2,35 | 2,36 | +0,15 | +6,91 | 08:32 |
| SW6AV8 | Société Générale | 28,0945 | 2,19 | Open End | 2,37 | 2,38 | -0,11 | -4,78 | 09:08 |
| GQ6STW | Goldman Sachs | 28,0964 | 2,36 | Open End | 2,32 | 2,33 | +0,23 | +10,80 | 08:05 |
| VD5XTE | Vontobel | 28,1 | 2,33 | Open End | 2,34 | 2,35 | +0,19 | +8,88 | 08:57 |
| VD54XT | Vontobel | 28,1 | 2,59 | 20.09.2024 | 2,59 | 2,60 | +0,19 | +7,92 | 08:41 |
| VD8YKV | Vontobel | 28,1 | 2,82 | 20.12.2024 | 2,76 | 2,77 | +0,26 | +10,16 | 08:13 |
| PG3HGJ | BNP Paribas | 28,1 | 2,30 | Open End | 2,33 | 2,34 | +0,15 | +6,98 | 08:32 |
| HD5JEN | UniCredit Bank ... | 28,1015 | 2,31 | Open End | 2,32 | 2,33 | +0,16 | +7,44 | 09:06 |
| DH3EUJ | Deutsche Bank | 28,1081 | 2,44 | Open End | 2,44 | 2,45 | +0,15 | +6,55 | 09:09 |
| VD53KE | Vontobel | 28,11 | 2,31 | Open End | 2,31 | 2,32 | +0,18 | +8,45 | 08:34 |
| VD8S1E | Vontobel | 28,11 | 2,30 | Open End | 2,31 | 2,32 | +0,18 | +8,49 | 08:51 |
| PC9P30 | BNP Paribas | 28,1188 | 2,16 | Open End | 2,35 | 2,36 | -0,12 | -5,26 | 09:08 |
[ Es werden 50 von 5339 Treffer angezeigt ]