Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JK9H61 | J.P. Morgan Str... | 27,8082 | 1,19 | Open End | 1,25 | 1,29 | -0,11 | -8,46 | 22.07. |
| UM5C8S | UBS | 27,8228 | 1,19 | Open End | 1,27 | 1,28 | -0,12 | -9,16 | 22.07. |
| SW6AVV | Société Générale | 27,9879 | 1,19 | Open End | 1,26 | 1,27 | -0,09 | -7,03 | 22.07. |
| GQ65WA | Goldman Sachs | 27,8054 | 1,19 | Open End | 1,25 | 1,26 | -0,12 | -9,16 | 22.07. |
| PG34AN | BNP Paribas | 28,2 | 1,19 | 21.03.2025 | 1,25 | 1,26 | -0,1 | -7,75 | 22.07. |
| UM5MH3 | UBS | 27,8622 | 1,18 | Open End | 1,24 | 1,25 | -0,11 | -8,53 | 22.07. |
| UM5BX4 | UBS | 27,8431 | 1,18 | Open End | 1,25 | 1,26 | -0,11 | -8,53 | 22.07. |
| MG3ZRG | Morgan Stanley ... | 27,8774 | 1,18 | Open End | 1,24 | 1,25 | -0,11 | -8,53 | 22.07. |
| HS6FVX | HSBC Trinkaus &... | 27,8467 | 1,18 | Open End | 1,23 | 1,24 | -0,1 | -7,81 | 22.07. |
| PC9UMZ | BNP Paribas | 28 | 1,18 | 16.08.2024 | 1,23 | 1,24 | -0,09 | -7,09 | 22.07. |
| SW648K | Société Générale | 28,2 | 1,18 | 20.12.2024 | 1,25 | 1,26 | -0,07 | -5,60 | 22.07. |
| PG3DVU | BNP Paribas | 28,6 | 1,17 | 19.07.2024 | 1,12 | 1,13 | -0,37 | -24,03 | 18.07. |
| SW59TZ | Société Générale | 27,8691 | 1,17 | Open End | 1,24 | 1,25 | -0,1 | -7,87 | 22.07. |
| HD5JDC | UniCredit Bank ... | 27,8133 | 1,17 | Open End | 1,22 | 1,24 | -0,13 | -10,00 | 22.07. |
| TT1MUF | HSBC Trinkaus &... | 16,383 | 1,17 | Open End | 1,17 | 1,18 | -0,01 | -0,85 | 22.07. |
| HD5JEF | UniCredit Bank ... | 27,8643 | 1,17 | Open End | 1,21 | 1,23 | -0,1 | -7,87 | 22.07. |
| LX36Z9 | Lang & Schwarz ... | 28 | 1,17 | 04.12.2024 | 1,23 | 1,33 | -0,08 | -6,40 | 22.07. |
| SY0A8C | Société Générale | 27,8972 | 1,17 | Open End | 1,21 | 1,25 | -0,09 | -7,14 | 22.07. |
| TT1QQH | HSBC Trinkaus &... | 16,5012 | 1,16 | Open End | 1,16 | 1,17 | -0,01 | -0,85 | 22.07. |
| JT17ZS | J.P. Morgan Str... | 27,8541 | 1,16 | Open End | 1,21 | 1,25 | -0,11 | -8,66 | 22.07. |
| PC9P36 | BNP Paribas | 27,9306 | 1,16 | Open End | 1,23 | 1,24 | -0,1 | -7,94 | 22.07. |
| VD54XT | Vontobel | 28,1 | 1,16 | 20.09.2024 | 1,22 | 1,23 | -0,09 | -7,20 | 22.07. |
| JK8WN8 | J.P. Morgan Str... | 27,8769 | 1,16 | Open End | 1,23 | 1,27 | -0,1 | -7,94 | 22.07. |
| VD5XQC | Vontobel | 27,85 | 1,16 | Open End | 1,22 | 1,23 | -0,1 | -7,94 | 22.07. |
| VD8YL8 | Vontobel | 28,2 | 1,16 | 20.12.2024 | 1,22 | 1,23 | -0,08 | -6,45 | 22.07. |
| VD5WCL | Vontobel | 27,91 | 1,16 | Open End | 1,21 | 1,22 | -0,09 | -7,20 | 22.07. |
| UM45X6 | UBS | 27,8737 | 1,15 | Open End | 1,21 | 1,22 | -0,11 | -8,73 | 22.07. |
| MG4AQ2 | Morgan Stanley ... | 28,25 | 1,15 | 19.07.2024 | 1,02 | 1,57 | -0,39 | -25,32 | 19.07. |
| HD740F | UniCredit Bank ... | 1,15 | 18.10.2024 | 1,17 | 1,50 | -0,01 | -0,86 | 22.07. | |
| SW59T0 | Société Générale | 27,9124 | 1,15 | Open End | 1,21 | 1,22 | -0,09 | -7,26 | 22.07. |
| MG3ZRH | Morgan Stanley ... | 27,9284 | 1,14 | Open End | 1,19 | 1,20 | -0,1 | -8,06 | 22.07. |
| DH3EUK | Deutsche Bank | 28,0107 | 1,14 | Open End | 1,11 | 1,12 | 0 | +0,00 | 22.07. |
| PG1BZR | BNP Paribas | 28,2 | 1,14 | 20.12.2024 | 1,22 | 1,23 | -0,1 | -8,06 | 22.07. |
| UM5T7X | UBS | 27,8813 | 1,14 | Open End | 1,21 | 1,22 | -0,1 | -8,06 | 22.07. |
| TT1MUH | HSBC Trinkaus &... | 16,6231 | 1,14 | Open End | 1,15 | 1,16 | -0,01 | -0,87 | 22.07. |
| MG7RYB | Morgan Stanley ... | 28,25 | 1,12 | 15.11.2024 | 1,18 | 1,19 | 0 | 0,00 | 22.07. |
| HD5JEG | UniCredit Bank ... | 27,9152 | 1,12 | Open End | 1,17 | 1,19 | -0,13 | -10,40 | 22.07. |
| JK9M2B | J.P. Morgan Str... | 27,9012 | 1,12 | Open End | 1,18 | 1,22 | -0,11 | -8,94 | 22.07. |
| UM468U | UBS | 27,9042 | 1,12 | Open End | 1,19 | 1,20 | -0,15 | -11,81 | 22.07. |
| TT1SEF | HSBC Trinkaus &... | 17,0443 | 1,11 | Open End | 1,11 | 1,12 | -0,01 | -0,89 | 22.07. |
| HD5JDD | UniCredit Bank ... | 27,8643 | 1,11 | Open End | 1,16 | 1,18 | -0,12 | -9,76 | 22.07. |
| PG3385 | BNP Paribas | 28,2 | 1,11 | 15.11.2024 | 1,18 | 1,19 | -0,11 | -9,02 | 22.07. |
| JK8WN9 | J.P. Morgan Str... | 27,9274 | 1,11 | Open End | 1,18 | 1,22 | -0,11 | -9,02 | 22.07. |
| GQ6PHT | Goldman Sachs | 27,9067 | 1,11 | Open End | 1,17 | 1,18 | -0,1 | -8,26 | 22.07. |
| PC9P35 | BNP Paribas | 27,9815 | 1,11 | Open End | 1,18 | 1,19 | -0,1 | -8,26 | 22.07. |
| SY2F6A | Société Générale | 28,6 | 1,11 | 19.07.2024 | 1,11 | 1,59 | -0,44 | -28,39 | 18.07. |
| SW6AVQ | Société Générale | 27,9611 | 1,10 | Open End | 1,17 | 1,18 | -0,1 | -8,33 | 22.07. |
| UM4TQE | UBS | 27,9347 | 1,09 | Open End | 1,16 | 1,17 | -0,11 | -9,17 | 22.07. |
| PG337P | BNP Paribas | 28,2 | 1,09 | 18.10.2024 | 1,15 | 1,16 | -0,1 | -8,40 | 22.07. |
| LX38WM | Lang & Schwarz ... | 28,25 | 1,09 | 04.12.2024 | 1,15 | 1,16 | -0,09 | -7,63 | 22.07. |
[ Es werden 50 von 6080 Treffer angezeigt ]