Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UM443H | UBS | 28,1204 | 2,30 | Open End | 2,29 | 2,30 | +0,15 | +6,98 | 11:06 |
| JK9DB3 | J.P. Morgan Str... | 28,1214 | 2,31 | Open End | 2,29 | 2,30 | +0,14 | +6,45 | 10:45 |
| JT1X4N | J.P. Morgan Str... | 28,1228 | 2,29 | Open End | 2,27 | 2,28 | +0,17 | +8,02 | 10:18 |
| SW99A2 | Société Générale | 28,1238 | 2,34 | Open End | 2,33 | 2,34 | +0,17 | +7,83 | 09:52 |
| HD5N11 | UniCredit Bank ... | 28,1285 | 2,26 | Open End | 2,25 | 2,26 | +0,15 | +7,11 | 09:50 |
| UM5N1G | UBS | 28,1303 | 2,29 | Open End | 2,30 | 2,31 | +0,15 | +7,01 | 11:04 |
| SY2K7C | Société Générale | 28,1374 | 2,31 | Open End | 2,31 | 2,32 | +0,15 | +6,94 | 11:05 |
| MG42LW | Morgan Stanley ... | 28,1388 | 2,30 | Open End | 2,32 | 2,33 | +0,16 | +7,48 | 11:08 |
| GQ6PLZ | Goldman Sachs | 28,145 | 2,25 | Open End | 2,26 | 2,27 | +0,15 | +7,14 | 09:36 |
| HD5JEP | UniCredit Bank ... | 28,1522 | 2,26 | Open End | 2,26 | 2,27 | +0,15 | +7,11 | 09:57 |
| UM5A8N | UBS | 28,1594 | 2,30 | Open End | 2,26 | 2,27 | +0,24 | +11,65 | 09:47 |
| UM5C9N | UBS | 28,1609 | 2,26 | Open End | 2,26 | 2,27 | +0,15 | +7,11 | 11:06 |
| PC9P3Z | BNP Paribas | 28,1696 | 2,26 | Open End | 2,28 | 2,29 | +0,15 | +7,11 | 09:35 |
| HD5PGL | UniCredit Bank ... | 28,1712 | 2,23 | Open End | 2,21 | 2,22 | +0,16 | +7,73 | 09:54 |
| JT1X4P | J.P. Morgan Str... | 28,1721 | 2,24 | Open End | 2,23 | 2,24 | +0,16 | +7,69 | 10:18 |
| UM5H8C | UBS | 28,1724 | 2,29 | Open End | 2,25 | 2,26 | +0,24 | +11,71 | 09:44 |
| SW6598 | Société Générale | 28,1829 | 0,71 | Open End | 0,71 | 1,08 | 0 | 0,00 | 01.07. |
| MG42LX | Morgan Stanley ... | 28,1895 | 2,23 | Open End | 2,26 | 2,27 | +0,15 | +7,21 | 09:31 |
| SW6AV9 | Société Générale | 28,1969 | 2,24 | Open End | 2,24 | 2,25 | +0,16 | +7,69 | 09:53 |
| HS6HHR | HSBC Trinkaus &... | 28,1996 | 2,21 | Open End | 2,21 | 2,22 | +0,17 | +8,33 | 11:06 |
| VD5XTL | Vontobel | 28,2 | 2,25 | Open End | 2,22 | 2,23 | +0,2 | +9,76 | 09:16 |
| VD54YE | Vontobel | 28,2 | 2,47 | 20.09.2024 | 2,48 | 2,49 | +0,16 | +6,93 | 11:06 |
| SW5R0C | Société Générale | 28,2 | 2,33 | 19.07.2024 | 2,34 | 2,35 | +0,16 | +7,37 | 09:19 |
| SW5S4W | Société Générale | 28,2 | 2,43 | 16.08.2024 | 2,44 | 2,45 | +0,17 | +7,52 | 09:20 |
| SW5T8Z | Société Générale | 28,2 | 2,57 | 20.09.2024 | 2,54 | 2,55 | +0,21 | +8,90 | 09:42 |
| PG1BXU | BNP Paribas | 28,2 | 2,27 | 19.07.2024 | 2,27 | 2,28 | +0,17 | +8,10 | 11:06 |
| PG1BY4 | BNP Paribas | 28,2 | 2,50 | 20.09.2024 | 2,49 | 2,50 | +0,18 | +7,76 | 11:06 |
| PG1BYF | BNP Paribas | 28,2 | 2,39 | 16.08.2024 | 2,39 | 2,40 | +0,16 | +7,17 | 11:06 |
| PG1BZR | BNP Paribas | 28,2 | 2,67 | 20.12.2024 | 2,66 | 2,67 | +0,18 | +7,23 | 11:06 |
| SW648K | Société Générale | 28,2 | 2,71 | 20.12.2024 | 2,71 | 2,72 | +0,19 | +7,54 | 11:07 |
| VD8V1W | Vontobel | 28,2 | 2,21 | Open End | 2,21 | 2,22 | +0,17 | +8,33 | 11:08 |
| VD8YL8 | Vontobel | 28,2 | 2,64 | 20.12.2024 | 2,65 | 2,66 | +0,18 | +7,32 | 11:03 |
| PG3HGH | BNP Paribas | 28,2 | 2,22 | Open End | 2,22 | 2,23 | +0,17 | +8,29 | 11:06 |
| UM41LB | UBS | 28,2015 | 2,23 | Open End | 2,22 | 2,23 | +0,16 | +7,73 | 11:06 |
| JK9H8B | J.P. Morgan Str... | 28,202 | 2,22 | Open End | 2,22 | 2,23 | +0,13 | +6,22 | 10:50 |
| HD5JEQ | UniCredit Bank ... | 28,203 | 2,21 | Open End | 2,21 | 2,22 | +0,16 | +7,80 | 09:57 |
| MG5DM8 | Morgan Stanley ... | 28,2071 | 2,25 | Open End | 2,24 | 2,25 | +0,18 | +8,70 | 10:46 |
| VD54XS | Vontobel | 28,21 | 2,20 | Open End | 2,20 | 2,21 | +0,16 | +7,84 | 11:06 |
| UM5VT9 | UBS | 28,2157 | 2,23 | Open End | 2,19 | 2,20 | +0,19 | +9,31 | 09:48 |
| PC9P3Y | BNP Paribas | 28,2203 | 2,21 | Open End | 2,23 | 2,24 | +0,14 | +6,76 | 09:35 |
| JT20AA | J.P. Morgan Str... | 28,2211 | 2,20 | Open End | 2,18 | 2,19 | +0,17 | +8,37 | 10:18 |
| HD5PGM | UniCredit Bank ... | 28,2219 | 2,18 | Open End | 2,17 | 2,18 | +0,16 | +7,92 | 09:54 |
| SW99A3 | Société Générale | 28,2244 | 2,23 | Open End | 2,22 | 2,23 | +0,17 | +8,25 | 09:52 |
| SY2K7D | Société Générale | 28,2275 | 2,23 | Open End | 2,23 | 2,24 | +0,15 | +7,21 | 11:05 |
| GQ6PLW | Goldman Sachs | 28,2303 | 2,16 | Open End | 2,17 | 2,19 | +0,14 | +6,93 | 09:36 |
| GQ6SR6 | Goldman Sachs | 28,2314 | 0,79 | Open End | 0,79 | 1,08 | 0 | +0,00 | 03.07. |
| JT20A8 | J.P. Morgan Str... | 28,2353 | 0,54 | Open End | 0,54 | 1,08 | 0 | +0,00 | 01.07. |
| MG42LY | Morgan Stanley ... | 28,2402 | 2,21 | Open End | 2,23 | 2,24 | +0,16 | +7,80 | 11:08 |
| UM45XN | UBS | 28,2421 | 2,19 | Open End | 2,18 | 2,19 | +0,15 | +7,35 | 11:06 |
| SW6AWG | Société Générale | 28,2454 | 2,39 | Open End | 2,39 | 2,40 | +0,17 | +7,66 | 09:54 |
[ Es werden 50 von 5339 Treffer angezeigt ]