Silber Knockout Long
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VV8P6U | Vontobel | 21,22 | 8,14 | Open End | 8,16 | 8,17 | +0,4 | +5,17 | 09:13 |
VV8P6G | Vontobel | 20,49 | 8,80 | Open End | 8,81 | 8,82 | +0,39 | +4,64 | 09:12 |
VV8P6E | Vontobel | 20,81 | 8,50 | Open End | 8,51 | 8,52 | +0,4 | +4,94 | 09:12 |
VV8P62 | Vontobel | 21,33 | 8,03 | Open End | 8,05 | 8,06 | +0,4 | +5,24 | 09:12 |
VV8P61 | Vontobel | 21,12 | 8,23 | Open End | 8,25 | 8,26 | +0,39 | +4,97 | 09:12 |
VV8P5V | Vontobel | 20,92 | 8,40 | Open End | 8,41 | 8,42 | +0,4 | +5,00 | 09:12 |
VV8P5P | Vontobel | 20,6 | 8,70 | Open End | 8,72 | 8,73 | +0,4 | +4,82 | 09:12 |
VV8MM5 | Vontobel | 20,9 | 8,41 | Open End | 8,41 | 8,42 | +0,39 | +4,86 | 09:17 |
VV8LQA | Vontobel | 20,71 | 8,60 | Open End | 8,62 | 8,63 | +0,4 | +4,88 | 09:16 |
VV8KN6 | Vontobel | 20,79 | 8,55 | Open End | 8,55 | 8,56 | +0,4 | +4,91 | 09:16 |
VV8EWR | Vontobel | 20,38 | 8,90 | Open End | 8,91 | 8,92 | +0,39 | +4,58 | 09:13 |
VV88ZN | Vontobel | 21,14 | 8,21 | Open End | 8,21 | 8,22 | +0,4 | +5,12 | 09:16 |
VV88Z9 | Vontobel | 21,66 | 7,74 | Open End | 7,75 | 7,76 | +0,4 | +5,45 | 09:16 |
VV88Z8 | Vontobel | 21,99 | 7,43 | Open End | 7,44 | 7,45 | +0,4 | +5,69 | 09:16 |
VV881A | Vontobel | 21,58 | 7,80 | Open End | 7,80 | 7,81 | +0,41 | +5,55 | 09:16 |
VV880A | Vontobel | 21,54 | 7,84 | Open End | 7,85 | 7,86 | +0,39 | +5,23 | 09:16 |
VV8807 | Vontobel | 21,24 | 8,11 | Open End | 8,12 | 8,13 | +0,4 | +5,19 | 09:16 |
VV8805 | Vontobel | 21,35 | 8,01 | Open End | 8,02 | 8,03 | +0,39 | +5,12 | 09:16 |
VV84WG | Vontobel | 21,46 | 7,90 | Open End | 7,92 | 7,93 | +0,4 | +5,33 | 09:14 |
VV84WB | Vontobel | 21,77 | 7,62 | Open End | 7,64 | 7,65 | +0,4 | +5,54 | 09:14 |
VV84V2 | Vontobel | 21,87 | 7,53 | Open End | 7,54 | 7,55 | +0,4 | +5,61 | 09:14 |
VV7DWP | Vontobel | 20,6 | 8,73 | Open End | 8,73 | 8,74 | +0,41 | +4,93 | 09:16 |
VV7DVU | Vontobel | 20,2 | 9,09 | Open End | 9,09 | 9,10 | +0,4 | +4,60 | 09:16 |
VV7DVM | Vontobel | 20,49 | 8,83 | Open End | 8,83 | 8,84 | +0,4 | +4,75 | 09:16 |
VV6ENN | Vontobel | 20,13 | 9,14 | Open End | 9,16 | 9,17 | +0,39 | +4,46 | 09:14 |
VV071T | Vontobel | 20,19 | 9,10 | Open End | 9,11 | 9,12 | +0,39 | +4,48 | 09:14 |
VV071M | Vontobel | 20,03 | 9,23 | Open End | 9,25 | 9,26 | +0,4 | +4,53 | 09:14 |
VV04NN | Vontobel | 20,32 | 8,98 | Open End | 8,99 | 9,00 | +0,39 | +4,54 | 09:14 |
VV04M9 | Vontobel | 19,92 | 9,34 | Open End | 9,35 | 9,36 | +0,39 | +4,36 | 09:14 |
VU7J2K | Vontobel | 21,01 | 8,34 | Open End | 8,34 | 8,35 | +0,41 | +5,17 | 09:12 |
VS4BKS | Vontobel | 14,37 | 14,51 | Open End | 14,53 | n.v. | +0,39 | +2,76 | 09:13 |
VS4BKB | Vontobel | 14,04 | 14,80 | Open End | 14,82 | 14,83 | +0,38 | +2,64 | 09:14 |
VP3XF6 | Vontobel | 19,7 | 9,54 | Open End | 9,55 | 9,56 | +0,39 | +4,26 | 09:14 |
VP3XF4 | Vontobel | 20,07 | 9,21 | Open End | 9,22 | 9,23 | +0,39 | +4,42 | 09:14 |
VP3WTN | Vontobel | 19,96 | 9,31 | Open End | 9,32 | 9,33 | +0,39 | +4,37 | 09:14 |
VP3WTM | Vontobel | 19,56 | 9,69 | Open End | 9,70 | 9,71 | +0,4 | +4,31 | 09:14 |
VP3WTL | Vontobel | 19,82 | 9,44 | Open End | 9,45 | 9,46 | +0,4 | +4,42 | 09:14 |
VP3WTK | Vontobel | 19,7 | 9,56 | Open End | 9,57 | 9,58 | +0,39 | +4,25 | 09:14 |
VP3WTJ | Vontobel | 19,45 | 9,79 | Open End | 9,81 | 9,82 | +0,39 | +4,15 | 09:14 |
VP3WTH | Vontobel | 19,33 | 9,91 | Open End | 9,92 | 9,93 | +0,4 | +4,21 | 09:14 |
VP3WTG | Vontobel | 19,46 | 9,76 | Open End | 9,77 | 9,78 | +0,39 | +4,16 | 09:14 |
VP3WTF | Vontobel | 19,57 | 9,66 | Open End | 9,67 | 9,68 | +0,39 | +4,21 | 09:14 |
VP3WTE | Vontobel | 19,34 | 9,88 | Open End | 9,89 | 9,90 | +0,39 | +4,11 | 09:14 |
VP3WTD | Vontobel | 19,22 | 9,99 | Open End | 10,01 | 10,02 | +0,4 | +4,17 | 09:14 |
VP3WTC | Vontobel | 18,96 | 10,23 | Open End | 10,24 | 10,25 | +0,39 | +3,96 | 09:14 |
VP3WTB | Vontobel | 19,08 | 10,12 | Open End | 10,14 | 10,15 | +0,39 | +4,01 | 09:14 |
VP3TG7 | Vontobel | 19,08 | 10,13 | Open End | 10,15 | 10,16 | +0,39 | +4,00 | 09:13 |
VP3TG3 | Vontobel | 18,73 | 10,45 | Open End | 10,47 | 10,48 | +0,4 | +3,98 | 09:13 |
VP3SSR | Vontobel | 19,2 | 10,02 | Open End | 10,04 | 10,05 | +0,41 | +4,27 | 09:13 |
VP3SSQ | Vontobel | 18,86 | 10,32 | Open End | 10,34 | 10,35 | +0,39 | +3,93 | 09:13 |
[ Es werden 50 von 5322 Treffer angezeigt ]