Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SY0QRF | Société Générale | 27,8 | 1,17 | 16.08.2024 | 1,18 | 1,19 | -0,26 | -18,18 | 16:40 |
| MG42LV | Morgan Stanley ... | 28,2034 | 0,63 | Open End | 0,68 | 0,69 | -0,36 | -36,36 | 16:33 |
| HS6HHP | HSBC Trinkaus &... | 27,9932 | 0,79 | Open End | 0,88 | 0,89 | -0,35 | -30,70 | 16:31 |
| HD5CEU | UniCredit Bank ... | 26,8908 | 1,84 | Open End | 1,90 | 1,91 | -0,32 | -14,81 | 16:29 |
| HD5CDT | UniCredit Bank ... | 26,7377 | 1,95 | Open End | 1,99 | 2,00 | -0,31 | -13,72 | 16:29 |
| HD5CEW | UniCredit Bank ... | 26,9929 | 1,75 | Open End | 1,80 | 1,81 | -0,32 | -15,46 | 16:29 |
| HD5CDM | UniCredit Bank ... | 26,4316 | 2,22 | Open End | 2,29 | 2,30 | -0,32 | -12,60 | 16:29 |
| HD5CDP | UniCredit Bank ... | 26,5336 | 2,13 | Open End | 2,18 | 2,19 | -0,34 | -13,77 | 16:29 |
| HD5CDV | UniCredit Bank ... | 26,8398 | 1,86 | Open End | 1,88 | 1,89 | -0,33 | -15,07 | 16:29 |
| HD5CDS | UniCredit Bank ... | 26,6867 | 1,99 | Open End | 2,05 | 2,06 | -0,34 | -14,59 | 16:29 |
| UM4YAE | UBS | 25,6437 | 2,98 | Open End | 3,02 | 3,03 | -0,33 | -9,97 | 16:29 |
| UM4YAC | UBS | 27,2432 | 1,52 | Open End | 1,58 | 1,59 | -0,33 | -17,84 | 16:29 |
| UM4YAD | UBS | 26,8867 | 1,84 | Open End | 1,87 | 1,88 | -0,34 | -15,60 | 16:29 |
| HD5CEZ | UniCredit Bank ... | 27,146 | 1,60 | Open End | 1,63 | 1,64 | -0,32 | -16,67 | 16:28 |
| HD5CDL | UniCredit Bank ... | 26,3806 | 2,27 | Open End | 2,33 | 2,34 | -0,32 | -12,36 | 16:28 |
| HD5CDR | UniCredit Bank ... | 26,6357 | 2,04 | Open End | 2,06 | 2,07 | -0,34 | -14,29 | 16:28 |
| HD5CEY | UniCredit Bank ... | 27,0949 | 1,66 | Open End | 1,68 | 1,69 | -0,33 | -16,58 | 16:28 |
| HD5CEV | UniCredit Bank ... | 26,9419 | 1,79 | Open End | 1,85 | 1,86 | -0,32 | -15,17 | 16:28 |
| HD5CEX | UniCredit Bank ... | 27,0439 | 1,70 | Open End | 1,72 | 1,73 | -0,31 | -15,42 | 16:28 |
| HD5CDK | UniCredit Bank ... | 26,3295 | 2,32 | Open End | 2,38 | 2,39 | -0,34 | -12,78 | 16:28 |
| HD5CDN | UniCredit Bank ... | 26,4826 | 2,18 | Open End | 2,20 | 2,21 | -0,34 | -13,49 | 16:28 |
| HD5CET | UniCredit Bank ... | 26,8398 | 1,88 | Open End | 1,91 | 1,92 | -0,32 | -14,55 | 16:28 |
| HD5CES | UniCredit Bank ... | 26,7888 | 1,93 | Open End | 1,96 | 1,97 | -0,34 | -14,98 | 16:28 |
| HD5CDU | UniCredit Bank ... | 26,7888 | 1,90 | Open End | 1,96 | 1,97 | -0,34 | -15,18 | 16:28 |
| HD5CDJ | UniCredit Bank ... | 26,2785 | 2,37 | Open End | 2,39 | 2,40 | -0,33 | -12,22 | 16:28 |
| HD2HE4 | UniCredit Bank ... | 20,1551 | 8,02 | Open End | 8,04 | 8,05 | -0,32 | -3,84 | 16:28 |
| UK8NQE | UBS | 20,9274 | 7,30 | Open End | 7,33 | 7,34 | -0,34 | -4,45 | 16:28 |
| UM5BSP | UBS | 26,2787 | 2,39 | Open End | 2,42 | 2,43 | -0,34 | -12,45 | 16:28 |
| UM4WEW | UBS | 25,5011 | 3,12 | Open End | 3,13 | 3,14 | -0,32 | -9,30 | 16:28 |
| GX5ET7 | Goldman Sachs | 11,8952 | 15,62 | Open End | 15,63 | 15,64 | -0,3 | -1,88 | 16:28 |
| UM4327 | UBS | 25,5371 | 3,10 | Open End | 3,09 | 3,10 | -0,31 | -9,09 | 16:28 |
| UL9AT7 | UBS | 22,2854 | 6,07 | Open End | 6,08 | 6,09 | -0,32 | -5,01 | 16:28 |
| UM12WH | UBS | 23,0024 | 5,41 | Open End | 5,42 | 5,43 | -0,32 | -5,58 | 16:28 |
| UM4WF8 | UBS | 25,389 | 3,22 | Open End | 3,23 | 3,24 | -0,32 | -9,04 | 16:28 |
| UM4U4W | UBS | 26,7746 | 1,95 | Open End | 1,98 | 1,99 | -0,33 | -14,47 | 16:28 |
| UM4U57 | UBS | 27,3044 | 1,47 | Open End | 1,48 | 1,49 | -0,33 | -18,33 | 16:28 |
| GH94LQ | Goldman Sachs | 15,5409 | 12,26 | Open End | 12,26 | 12,27 | -0,3 | -2,39 | 16:28 |
| UL9AL6 | UBS | 21,6676 | 6,63 | Open End | 6,64 | 6,66 | -0,33 | -4,74 | 16:28 |
| MD6K7V | Morgan Stanley ... | 19,957 | 8,23 | Open End | 8,23 | 8,24 | -0,3 | -3,52 | 16:28 |
| HB9U7R | UniCredit Bank ... | 21,3164 | 6,97 | Open End | 6,97 | 6,98 | -0,31 | -4,26 | 16:27 |
| UM4S9K | UBS | 25,3482 | 3,25 | Open End | 3,27 | 3,28 | -0,33 | -9,22 | 16:27 |
| UM4U4V | UBS | 27,2229 | 1,53 | Open End | 1,54 | 1,55 | -0,33 | -17,74 | 16:27 |
| GX5LVY | Goldman Sachs | 20,8654 | 7,37 | Open End | 7,37 | 7,38 | -0,3 | -3,91 | 16:27 |
| UM4TSV | UBS | 27,1617 | 1,59 | Open End | 1,60 | 1,61 | -0,34 | -17,62 | 16:27 |
| UM4TT7 | UBS | 27,2738 | 1,49 | Open End | 1,51 | 1,52 | -0,33 | -18,13 | 16:27 |
| UM4TSW | UBS | 26,7236 | 2,00 | Open End | 2,01 | 2,02 | -0,33 | -14,16 | 16:27 |
| HB9U7S | UniCredit Bank ... | 21,3765 | 6,91 | Open End | 6,91 | 6,92 | -0,31 | -4,29 | 16:27 |
| UM4TT9 | UBS | 25,2362 | 3,36 | Open End | 3,37 | 3,38 | -0,32 | -8,70 | 16:27 |
| UM4TT8 | UBS | 26,8561 | 1,88 | Open End | 1,89 | 1,90 | -0,33 | -14,93 | 16:27 |
| HB9U84 | UniCredit Bank ... | 20,776 | 7,44 | Open End | 7,44 | 7,45 | -0,31 | -4,00 | 16:27 |
[ Es werden 50 von 6150 Treffer angezeigt ]