Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| TR82NC | HSBC Trinkaus &... | 1,3853 | 26,56 | Open End | 26,58 | n.v. | +0,4 | +1,53 | 09:12 |
| GX5DEV | Goldman Sachs | 4,30958 | 23,67 | Open End | 23,84 | 23,85 | +0,22 | +0,94 | 08:22 |
| TD6Z1T | HSBC Trinkaus &... | 6,3774 | 21,91 | Open End | 21,93 | n.v. | +0,4 | +1,86 | 09:12 |
| TD6Z1U | HSBC Trinkaus &... | 6,7159 | 21,59 | Open End | 21,62 | n.v. | +0,39 | +1,84 | 09:12 |
| TD1KR6 | HSBC Trinkaus &... | 7,4346 | 20,93 | Open End | 20,95 | n.v. | +0,4 | +1,95 | 09:13 |
| MF2RKA | Morgan Stanley ... | 7,6223 | 20,75 | Open End | 20,77 | n.v. | +0,4 | +1,97 | 09:12 |
| MF08ZW | Morgan Stanley ... | 8,8383 | 19,67 | Open End | 19,68 | n.v. | +0,41 | +2,13 | 09:14 |
| MD7SZP | Morgan Stanley ... | 9,0494 | 19,44 | Open End | 19,44 | 19,45 | +0,39 | +2,05 | 09:18 |
| GX4UZB | Goldman Sachs | 8,93011 | 19,39 | Open End | 19,54 | 19,55 | +0,23 | +1,20 | 08:38 |
| PF0E3B | BNP Paribas | 9,1681 | 19,37 | Open End | 19,37 | 19,38 | +0,37 | +1,95 | 09:14 |
| MD68UM | Morgan Stanley ... | 9,5925 | 18,98 | Open End | 18,98 | 18,99 | +0,4 | +2,15 | 09:16 |
| MF0ZXG | Morgan Stanley ... | 9,602 | 18,97 | Open End | 18,96 | n.v. | +0,41 | +2,21 | 09:19 |
| PF0BGH | BNP Paribas | 9,6 | 18,93 | Open End | 18,95 | 18,96 | +0,37 | +1,99 | 09:00 |
| AA1EKL | BNP Paribas Iss... | 9,61951 | 18,91 | Open End | 18,91 | n.v. | +0,4 | +2,16 | 09:18 |
| KB0ZVW | Citigroup Globa... | 9,6505 | 18,89 | Open End | 18,89 | n.v. | +0,4 | +2,16 | 09:13 |
| LS65BH | Lang & Schwarz ... | 9,9415 | 18,75 | Open End | 18,76 | 18,77 | +0,38 | +2,07 | 09:12 |
| UK4G5V | UBS | 9,79859 | 18,70 | Open End | 18,76 | 18,77 | +0,34 | +1,85 | 08:48 |
| PF0BTH | BNP Paribas | 9,8954 | 18,69 | Open End | 18,70 | 18,71 | +0,37 | +2,02 | 09:00 |
| MF0YP6 | Morgan Stanley ... | 9,9488 | 18,60 | Open End | 18,60 | n.v. | +0,4 | +2,20 | 09:18 |
| MD68UN | Morgan Stanley ... | 10,192 | 18,42 | Open End | 18,42 | 18,43 | +0,39 | +2,16 | 09:16 |
| MD9GCC | Morgan Stanley ... | 10,0898 | 18,40 | Open End | 18,48 | 18,49 | +0,32 | +1,77 | 08:50 |
| MD7SZQ | Morgan Stanley ... | 10,1828 | 18,39 | Open End | 18,40 | 18,41 | +0,39 | +2,17 | 09:18 |
| PF0BGJ | BNP Paribas | 10,2287 | 18,35 | Open End | 18,37 | 18,38 | +0,37 | +2,06 | 09:00 |
| MC0NE0 | Morgan Stanley ... | 10,2196 | 18,28 | Open End | 18,35 | n.v. | +0,34 | +1,90 | 09:09 |
| UK47V7 | UBS | 10,285 | 18,23 | Open End | 18,29 | 18,30 | +0,32 | +1,79 | 08:47 |
| UK5085 | UBS | 10,3847 | 18,18 | Open End | 18,20 | 18,21 | +0,36 | +2,02 | 08:58 |
| LS65BJ | Lang & Schwarz ... | 10,6128 | 18,12 | Open End | 18,14 | 18,15 | +0,38 | +2,14 | 09:12 |
| UK4GKV | UBS | 10,1192 | 18,08 | Open End | 18,46 | 18,47 | +0,14 | +0,78 | 09:19 |
| UK4K9D | UBS | 10,4546 | 18,01 | Open End | 18,14 | 18,15 | +0,27 | +1,52 | 08:33 |
| MD6AHK | Morgan Stanley ... | 10,2742 | 17,93 | Open End | 18,32 | 18,33 | +0,13 | +0,73 | 09:19 |
| MF0Y0Q | Morgan Stanley ... | 10,6595 | 17,92 | Open End | 17,93 | n.v. | +0,39 | +2,22 | 09:13 |
| MD68UP | Morgan Stanley ... | 10,7893 | 17,87 | Open End | 17,86 | 17,87 | +0,4 | +2,29 | 09:16 |
| UK21U6 | UBS | 10,6936 | 17,87 | Open End | 17,92 | 17,93 | +0,33 | +1,88 | 09:05 |
| PZ2CFP | BNP Paribas | 10,833 | 17,81 | Open End | 17,81 | 17,82 | +0,4 | +2,30 | 09:19 |
| UK45XU | UBS | 10,6205 | 17,61 | Open End | 17,99 | 18,00 | +0,14 | +0,80 | 09:16 |
| KB0ZVX | Citigroup Globa... | 11,0285 | 17,61 | Open End | 17,61 | n.v. | +0,4 | +2,32 | 09:13 |
| GX5FR1 | Goldman Sachs | 10,9375 | 17,54 | Open End | 17,69 | 17,70 | +0,24 | +1,39 | 08:41 |
| LS604V | Lang & Schwarz ... | 11,3019 | 17,48 | Open End | 17,50 | 17,51 | +0,39 | +2,28 | 09:12 |
| PF0BTK | BNP Paribas | 11,1921 | 17,48 | Open End | 17,49 | 17,50 | +0,37 | +2,16 | 09:00 |
| TD1KR9 | HSBC Trinkaus &... | 11,1794 | 17,44 | Open End | 17,46 | 17,47 | +0,39 | +2,29 | 09:12 |
| MD9PSU | Morgan Stanley ... | 11,1945 | 17,40 | Open End | 17,45 | 17,46 | +0,35 | +2,05 | 08:57 |
| MD68UQ | Morgan Stanley ... | 11,3911 | 17,31 | Open End | 17,30 | 17,31 | +0,4 | +2,37 | 09:16 |
| UK68FM | UBS | 11,3273 | 17,28 | Open End | 17,32 | 17,33 | +0,33 | +1,95 | 08:56 |
| UK5YHX | UBS | 11,2844 | 17,24 | Open End | 17,37 | 17,38 | +0,26 | +1,53 | 08:43 |
| SW9F8K | Société Générale | 11,4727 | 17,24 | Open End | 17,24 | 17,25 | +0,4 | +2,38 | 09:20 |
| UK2XPB | UBS | 11,0363 | 17,23 | Open End | 17,59 | 17,61 | +0,14 | +0,82 | 09:16 |
| PZ2CFQ | BNP Paribas | 11,5427 | 17,15 | Open End | 17,15 | 17,16 | +0,4 | +2,39 | 09:19 |
| UK4WNG | UBS | 11,1666 | 17,11 | Open End | 17,47 | 17,48 | +0,14 | +0,83 | 09:17 |
| PZ2F63 | BNP Paribas | 11,5331 | 17,06 | Open End | 17,17 | 17,18 | +0,28 | +1,67 | 08:44 |
| JQ833S | J.P. Morgan Str... | 11,4776 | 17,04 | Open End | 17,17 | 17,18 | +0,27 | +1,61 | 08:35 |
[ Es werden 50 von 5322 Treffer angezeigt ]