Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| TR82NC | HSBC Trinkaus &... | 1,3904 | 25,32 | Open End | 25,29 | n.v. | -0,22 | -0,86 | 17:03 |
| GX5DEV | Goldman Sachs | 4,32965 | 22,65 | Open End | 22,62 | 22,63 | -0,22 | -0,96 | 17:03 |
| TD6Z1T | HSBC Trinkaus &... | 6,4012 | 20,73 | Open End | 20,69 | n.v. | -0,21 | -1,00 | 17:04 |
| TD6Z1U | HSBC Trinkaus &... | 6,7412 | 20,42 | Open End | 20,38 | n.v. | -0,21 | -1,02 | 17:03 |
| TD1KR6 | HSBC Trinkaus &... | 7,462 | 19,76 | Open End | 19,71 | n.v. | -0,2 | -1,00 | 17:04 |
| MF2RKA | Morgan Stanley ... | 7,6523 | 19,57 | Open End | 19,55 | n.v. | -0,24 | -1,21 | 16:20 |
| MF08ZW | Morgan Stanley ... | 8,8732 | 18,47 | Open End | 18,46 | n.v. | -0,25 | -1,34 | 17:10 |
| GX4UZB | Goldman Sachs | 8,97169 | 18,38 | Open End | 18,35 | 18,36 | -0,21 | -1,13 | 17:15 |
| MD7SZP | Morgan Stanley ... | 9,0916 | 18,28 | Open End | 18,25 | 18,26 | -0,23 | -1,24 | 15:43 |
| PF0E3B | BNP Paribas | 9,2088 | 18,23 | Open End | 18,19 | 18,20 | -0,19 | -1,03 | 17:19 |
| PF0BGH | BNP Paribas | 9,6425 | 17,80 | Open End | 17,77 | 17,78 | -0,2 | -1,11 | 17:14 |
| MD68UM | Morgan Stanley ... | 9,6372 | 17,76 | Open End | 17,77 | 17,78 | -0,28 | -1,55 | 17:27 |
| MF0ZXG | Morgan Stanley ... | 9,6398 | 17,69 | Open End | 17,75 | n.v. | -0,33 | -1,83 | 15:58 |
| AA1EKL | BNP Paribas Iss... | 9,65745 | 17,78 | Open End | 17,73 | n.v. | -0,19 | -1,06 | 17:06 |
| KB0ZVW | Citigroup Globa... | 9,6954 | 17,72 | Open End | 17,68 | n.v. | -0,2 | -1,12 | 17:05 |
| UK4G5V | UBS | 9,84189 | 17,62 | Open End | 17,56 | 17,57 | -0,18 | -1,01 | 17:20 |
| PF0BTH | BNP Paribas | 9,9393 | 17,56 | Open End | 17,51 | 17,52 | -0,19 | -1,07 | 17:15 |
| LS65BH | Lang & Schwarz ... | 9,9823 | 17,49 | Open End | 17,48 | 17,49 | -0,22 | -1,24 | 17:03 |
| MF0YP6 | Morgan Stanley ... | 9,9881 | 17,41 | Open End | 17,40 | n.v. | -0,27 | -1,53 | 15:43 |
| MD9GCC | Morgan Stanley ... | 10,1368 | 17,27 | Open End | 17,28 | 17,29 | -0,26 | -1,48 | 15:22 |
| UK4GKV | UBS | 10,1639 | 17,30 | Open End | 17,27 | 17,28 | -0,22 | -1,26 | 16:12 |
| MD68UN | Morgan Stanley ... | 10,2395 | 17,21 | Open End | 17,21 | 17,22 | -0,27 | -1,54 | 17:27 |
| MD7SZQ | Morgan Stanley ... | 10,2302 | 17,24 | Open End | 17,20 | 17,21 | -0,22 | -1,26 | 15:43 |
| PF0BGJ | BNP Paribas | 10,2742 | 17,22 | Open End | 17,19 | 17,20 | -0,2 | -1,15 | 17:14 |
| MC0NE0 | Morgan Stanley ... | 10,2599 | 17,17 | Open End | 17,16 | n.v. | -0,23 | -1,32 | 15:28 |
| MD6AHK | Morgan Stanley ... | 10,322 | 17,18 | Open End | 17,12 | 17,13 | -0,18 | -1,04 | 16:16 |
| UK47V7 | UBS | 10,3305 | 17,17 | Open End | 17,11 | 17,12 | -0,18 | -1,04 | 17:20 |
| UK5085 | UBS | 10,4306 | 17,01 | Open End | 17,03 | 17,04 | -0,25 | -1,45 | 15:24 |
| UK4K9D | UBS | 10,5008 | 16,98 | Open End | 16,96 | 16,97 | -0,24 | -1,39 | 17:12 |
| LS65BJ | Lang & Schwarz ... | 10,6553 | 16,88 | Open End | 16,86 | 16,87 | -0,21 | -1,23 | 17:03 |
| UK45XU | UBS | 10,6674 | 16,84 | Open End | 16,80 | 16,81 | -0,21 | -1,23 | 16:12 |
| MF0Y0Q | Morgan Stanley ... | 10,7015 | 16,79 | Open End | 16,75 | n.v. | -0,21 | -1,24 | 16:12 |
| UK21U6 | UBS | 10,7408 | 16,73 | Open End | 16,74 | 16,75 | -0,25 | -1,47 | 15:24 |
| MD68UP | Morgan Stanley ... | 10,8395 | 16,66 | Open End | 16,66 | 16,67 | -0,27 | -1,59 | 17:27 |
| PZ2CFP | BNP Paribas | 10,8807 | 16,66 | Open End | 16,63 | 16,64 | -0,2 | -1,19 | 17:08 |
| GX5FR1 | Goldman Sachs | 10,9885 | 16,54 | Open End | 16,49 | 16,50 | -0,2 | -1,19 | 17:19 |
| UK2XPB | UBS | 11,085 | 16,46 | Open End | 16,42 | 16,43 | -0,22 | -1,32 | 17:18 |
| KB0ZVX | Citigroup Globa... | 11,0797 | 16,45 | Open End | 16,41 | n.v. | -0,2 | -1,20 | 17:05 |
| PF0BTK | BNP Paribas | 11,2414 | 16,36 | Open End | 16,32 | 16,33 | -0,2 | -1,21 | 17:15 |
| UK4WNG | UBS | 11,2159 | 16,34 | Open End | 16,30 | 16,31 | -0,22 | -1,33 | 16:21 |
| MD9PSU | Morgan Stanley ... | 11,2467 | 16,25 | Open End | 16,26 | 16,27 | -0,26 | -1,57 | 15:24 |
| TD1KR9 | HSBC Trinkaus &... | 11,2205 | 16,31 | Open End | 16,25 | 16,26 | -0,2 | -1,21 | 17:04 |
| LS604V | Lang & Schwarz ... | 11,3478 | 16,24 | Open End | 16,22 | 16,23 | -0,21 | -1,28 | 17:03 |
| UK5YHX | UBS | 11,3343 | 16,24 | Open End | 16,20 | 16,21 | -0,2 | -1,22 | 17:19 |
| MD82XZ | Morgan Stanley ... | 11,341 | 16,23 | Open End | 16,18 | 16,19 | -0,2 | -1,22 | 16:17 |
| UK68FM | UBS | 11,3773 | 16,14 | Open End | 16,16 | 16,17 | -0,25 | -1,53 | 15:23 |
| MD68UQ | Morgan Stanley ... | 11,4441 | 16,10 | Open End | 16,11 | 16,12 | -0,27 | -1,65 | 17:27 |
| MD6PLV | Morgan Stanley ... | 11,4421 | 16,05 | Open End | 16,09 | 16,10 | -0,28 | -1,71 | 16:09 |
| UK58YH | UBS | 11,5058 | 15,98 | Open End | 16,04 | 16,05 | -0,3 | -1,84 | 16:04 |
| SW9F8K | Société Générale | 11,5714 | 16,02 | Open End | 16,02 | 16,03 | -0,24 | -1,48 | 17:09 |
[ Es werden 50 von 6150 Treffer angezeigt ]