Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5DEV | Goldman Sachs | 4,32965 | 22,50 | Open End | 22,65 | 22,66 | -0,37 | -1,62 | 14:21 |
| GX4UZB | Goldman Sachs | 8,97169 | 18,35 | Open End | 18,37 | 18,38 | -0,24 | -1,29 | 15:05 |
| MD7SZP | Morgan Stanley ... | 9,0916 | 18,28 | Open End | 18,26 | 18,27 | -0,23 | -1,24 | 15:43 |
| PF0E3B | BNP Paribas | 9,2088 | 18,21 | Open End | 18,21 | 18,22 | -0,21 | -1,14 | 16:20 |
| MD68UM | Morgan Stanley ... | 9,6372 | 17,79 | Open End | 17,79 | 17,80 | -0,25 | -1,39 | 15:20 |
| PF0BGH | BNP Paribas | 9,6425 | 17,79 | Open End | 17,77 | 17,78 | -0,21 | -1,17 | 16:15 |
| UK4G5V | UBS | 9,84189 | 17,58 | Open End | 17,60 | 17,61 | -0,22 | -1,24 | 15:11 |
| PF0BTH | BNP Paribas | 9,9393 | 17,56 | Open End | 17,54 | 17,55 | -0,19 | -1,07 | 16:15 |
| LS65BH | Lang & Schwarz ... | 9,9823 | 17,39 | Open End | 17,50 | 17,51 | -0,32 | -1,81 | 16:03 |
| MD9GCC | Morgan Stanley ... | 10,1368 | 17,27 | Open End | 17,29 | 17,30 | -0,26 | -1,48 | 15:22 |
| UK4GKV | UBS | 10,1639 | 17,30 | Open End | 17,28 | 17,29 | -0,22 | -1,26 | 16:12 |
| MD68UN | Morgan Stanley ... | 10,2395 | 17,23 | Open End | 17,25 | 17,26 | -0,25 | -1,43 | 15:20 |
| MD7SZQ | Morgan Stanley ... | 10,2302 | 17,24 | Open End | 17,22 | 17,23 | -0,22 | -1,26 | 15:43 |
| PF0BGJ | BNP Paribas | 10,2742 | 17,21 | Open End | 17,18 | 17,19 | -0,21 | -1,21 | 16:15 |
| UK47V7 | UBS | 10,3305 | 17,13 | Open End | 17,15 | 17,16 | -0,22 | -1,27 | 15:11 |
| MD6AHK | Morgan Stanley ... | 10,322 | 17,18 | Open End | 17,12 | 17,13 | -0,18 | -1,04 | 16:16 |
| UK5085 | UBS | 10,4306 | 17,01 | Open End | 17,03 | 17,04 | -0,25 | -1,45 | 15:24 |
| UK4K9D | UBS | 10,5008 | 16,91 | Open End | 16,99 | 17,00 | -0,31 | -1,80 | 14:27 |
| LS65BJ | Lang & Schwarz ... | 10,6553 | 16,77 | Open End | 16,88 | 16,89 | -0,32 | -1,87 | 16:03 |
| UK45XU | UBS | 10,6674 | 16,84 | Open End | 16,83 | 16,84 | -0,21 | -1,23 | 16:12 |
| UK21U6 | UBS | 10,7408 | 16,73 | Open End | 16,76 | 16,77 | -0,25 | -1,47 | 15:24 |
| MD68UP | Morgan Stanley ... | 10,8395 | 16,68 | Open End | 16,70 | 16,71 | -0,25 | -1,48 | 15:20 |
| PZ2CFP | BNP Paribas | 10,8807 | 16,59 | Open End | 16,65 | 16,66 | -0,27 | -1,60 | 16:08 |
| GX5FR1 | Goldman Sachs | 10,9885 | 16,54 | Open End | 16,51 | 16,52 | -0,2 | -1,19 | 15:09 |
| UK2XPB | UBS | 11,085 | 16,44 | Open End | 16,44 | 16,45 | -0,24 | -1,44 | 15:08 |
| PF0BTK | BNP Paribas | 11,2414 | 16,36 | Open End | 16,31 | 16,32 | -0,2 | -1,21 | 16:15 |
| UK4WNG | UBS | 11,2159 | 16,34 | Open End | 16,30 | 16,31 | -0,22 | -1,33 | 16:21 |
| TD1KR9 | HSBC Trinkaus &... | 11,2205 | 16,22 | Open End | 16,28 | 16,29 | -0,29 | -1,76 | 16:04 |
| MD9PSU | Morgan Stanley ... | 11,2467 | 16,25 | Open End | 16,27 | 16,28 | -0,26 | -1,57 | 15:24 |
| LS604V | Lang & Schwarz ... | 11,3478 | 16,13 | Open End | 16,24 | 16,25 | -0,32 | -1,95 | 16:03 |
| UK5YHX | UBS | 11,3343 | 16,22 | Open End | 16,20 | 16,21 | -0,22 | -1,34 | 15:09 |
| MD82XZ | Morgan Stanley ... | 11,341 | 16,23 | Open End | 16,18 | 16,19 | -0,2 | -1,22 | 16:17 |
| UK68FM | UBS | 11,3773 | 16,14 | Open End | 16,16 | 16,17 | -0,25 | -1,53 | 15:23 |
| MD68UQ | Morgan Stanley ... | 11,4441 | 16,12 | Open End | 16,13 | 16,14 | -0,25 | -1,53 | 15:20 |
| MD6PLV | Morgan Stanley ... | 11,4421 | 16,05 | Open End | 16,11 | 16,12 | -0,28 | -1,71 | 16:09 |
| UK58YH | UBS | 11,5058 | 15,98 | Open End | 16,06 | 16,07 | -0,3 | -1,84 | 16:04 |
| PZ2F63 | BNP Paribas | 11,5841 | 16,03 | Open End | 16,03 | 16,04 | -0,21 | -1,29 | 16:12 |
| SW9F8K | Société Générale | 11,5714 | 15,98 | Open End | 16,01 | 16,02 | -0,28 | -1,72 | 16:09 |
| PZ2CFQ | BNP Paribas | 11,5937 | 15,93 | Open End | 15,99 | 16,00 | -0,27 | -1,67 | 16:08 |
| JQ833S | J.P. Morgan Str... | 11,5265 | 15,96 | Open End | 15,98 | 15,99 | -0,31 | -1,91 | 15:03 |
| UK238J | UBS | 11,6363 | 15,93 | Open End | 15,92 | 15,93 | -0,24 | -1,48 | 15:08 |
| JQ833Q | J.P. Morgan Str... | 11,6453 | 15,85 | Open End | 15,88 | 15,89 | -0,31 | -1,92 | 15:03 |
| MD9J2B | Morgan Stanley ... | 11,7112 | 15,82 | Open End | 15,83 | 15,84 | -0,29 | -1,80 | 15:22 |
| UK4JXD | UBS | 11,7534 | 15,76 | Open End | 15,83 | 15,84 | -0,31 | -1,93 | 14:27 |
| MD88T4 | Morgan Stanley ... | 11,779 | 15,64 | Open End | 15,80 | 15,81 | -0,4 | -2,49 | 14:24 |
| JQ8UKD | J.P. Morgan Str... | 11,7614 | 15,79 | Open End | 15,77 | 15,78 | -0,25 | -1,56 | 15:05 |
| MD9GDE | Morgan Stanley ... | 11,8263 | 15,75 | Open End | 15,75 | 15,76 | -0,25 | -1,56 | 15:23 |
| MD770U | Morgan Stanley ... | 11,8527 | 15,77 | Open End | 15,72 | 15,73 | -0,19 | -1,19 | 16:14 |
| PC3MAG | BNP Paribas | 12 | 15,73 | 20.09.2024 | 15,70 | 15,71 | -0,2 | -1,26 | 16:17 |
| MD86W7 | Morgan Stanley ... | 11,8971 | 15,69 | Open End | 15,69 | 15,70 | -0,27 | -1,69 | 15:08 |
[ Es werden 50 von 6150 Treffer angezeigt ]