Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SY0MCY | Société Générale | 3,76 | 20.09.2024 | 3,76 | 4,06 | +0,81 | +27,46 | 09:11 | |
| SY0MCX | Société Générale | 3,57 | 20.09.2024 | 3,56 | 3,86 | +0,77 | +27,50 | 09:11 | |
| HD5VLY | UniCredit Bank ... | 4,93 | 20.09.2024 | 4,88 | 5,03 | +0,75 | +17,94 | 09:32 | |
| SY0MCN | Société Générale | 4,78 | 20.09.2024 | 4,77 | 5,07 | +0,66 | +16,02 | 09:17 | |
| SW68MH | Société Générale | 29 | 1,07 | 19.07.2024 | 1,05 | 1,06 | +0,64 | +148,84 | 09:16 |
| SY0MCM | Société Générale | 4,54 | 20.09.2024 | 4,55 | 4,85 | +0,62 | +15,82 | 09:17 | |
| SY0MCV | Société Générale | 3,04 | 20.09.2024 | 3,05 | 3,35 | +0,62 | +25,62 | 09:17 | |
| SY0MCF | Société Générale | 6,15 | 20.09.2024 | 6,16 | 6,46 | +0,59 | +10,61 | 09:17 | |
| SY3N41 | Société Générale | 29,04 | 1,00 | Open End | 1,02 | 1,03 | +0,59 | +143,90 | 09:11 |
| HD5VM9 | UniCredit Bank ... | 3,96 | 18.10.2024 | 3,95 | 4,10 | +0,58 | +17,16 | 09:32 | |
| HD5VLW | UniCredit Bank ... | 6,99 | 20.09.2024 | 6,96 | 7,11 | +0,56 | +8,71 | 09:32 | |
| SY3KQT | Société Générale | 29,02 | 0,96 | Open End | 0,96 | 0,97 | +0,56 | +140,00 | 09:37 |
| SY3N42 | Société Générale | 29,07 | 0,91 | Open End | 0,92 | 0,93 | +0,55 | +152,78 | 09:11 |
| SY3N4P | Société Générale | 28,97 | 0,99 | Open End | 1,03 | 1,04 | +0,55 | +125,00 | 09:11 |
| SY0MCT | Société Générale | 2,47 | 20.09.2024 | 2,48 | 2,78 | +0,53 | +27,32 | 09:17 | |
| DH238P | Deutsche Bank | 22,4128 | 7,13 | Open End | 7,13 | 7,14 | +0,53 | +8,03 | 09:15 |
| DH3FKD | Deutsche Bank | 25,8111 | 3,97 | Open End | 3,98 | 3,99 | +0,53 | +15,41 | 09:14 |
| DH27YC | Deutsche Bank | 24,1351 | 5,53 | Open End | 5,54 | 5,55 | +0,53 | +10,60 | 09:14 |
| LX4B60 | Lang & Schwarz ... | 24,75 | 5,02 | 04.12.2024 | 5,04 | 5,05 | +0,53 | +11,80 | 09:12 |
| DH27YD | Deutsche Bank | 23,6216 | 6,01 | Open End | 6,00 | 6,01 | +0,53 | +9,67 | 09:14 |
| DH238Q | Deutsche Bank | 21,8916 | 7,62 | Open End | 7,61 | 7,62 | +0,53 | +7,48 | 09:15 |
| DH27YE | Deutsche Bank | 23,1081 | 6,49 | Open End | 6,48 | 6,49 | +0,53 | +8,89 | 09:14 |
| DH27YJ | Deutsche Bank | 21,0541 | 8,40 | Open End | 8,39 | 8,40 | +0,52 | +6,60 | 09:14 |
| DH3EUR | Deutsche Bank | 26,68 | 3,15 | Open End | 3,18 | 3,19 | +0,52 | +19,77 | 09:12 |
| DH2ZDR | Deutsche Bank | 24,9662 | 4,75 | Open End | 4,77 | 4,78 | +0,52 | +12,29 | 09:13 |
| DH3EUG | Deutsche Bank | 28,4991 | 1,46 | Open End | 1,47 | 1,48 | +0,52 | +55,32 | 09:12 |
| DH3EUS | Deutsche Bank | 26,4779 | 3,34 | Open End | 3,35 | 3,36 | +0,52 | +18,44 | 09:12 |
| DH27YF | Deutsche Bank | 22,5946 | 6,96 | Open End | 6,95 | 6,96 | +0,52 | +8,07 | 09:14 |
| DH3EUL | Deutsche Bank | 27,6906 | 2,21 | Open End | 2,25 | 2,26 | +0,52 | +30,77 | 09:12 |
| DH3EUV | Deutsche Bank | 25,2651 | 4,47 | Open End | 4,50 | 4,51 | +0,52 | +13,16 | 09:12 |
| DH2ZDP | Deutsche Bank | 25,9853 | 3,80 | Open End | 3,80 | 3,81 | +0,52 | +15,85 | 09:13 |
| DH27YH | Deutsche Bank | 21,5676 | 7,92 | Open End | 7,91 | 7,92 | +0,52 | +7,03 | 09:14 |
| HD5VN8 | UniCredit Bank ... | 2,92 | 15.11.2024 | 2,92 | 3,07 | +0,52 | +21,67 | 09:33 | |
| DH3GRP | Deutsche Bank | 24,7216 | 4,98 | Open End | 5,00 | 5,01 | +0,52 | +11,66 | 09:13 |
| DH3GBV | Deutsche Bank | 7,84 | 01.11.2024 | 7,90 | 8,10 | +0,52 | +7,10 | 09:11 | |
| DH238R | Deutsche Bank | 21,3704 | 8,10 | Open End | 8,10 | 8,11 | +0,52 | +6,86 | 09:15 |
| DH2ZDS | Deutsche Bank | 24,4568 | 5,23 | Open End | 5,23 | 5,24 | +0,52 | +11,04 | 09:13 |
| DH27YG | Deutsche Bank | 22,0812 | 7,44 | Open End | 7,44 | 7,45 | +0,52 | +7,51 | 09:14 |
| DH3EUK | Deutsche Bank | 27,8927 | 2,02 | Open End | 2,05 | 2,06 | +0,52 | +34,67 | 09:12 |
| DH3EUM | Deutsche Bank | 27,4885 | 2,40 | Open End | 2,41 | 2,42 | +0,52 | +27,66 | 09:12 |
| DH2ZDQ | Deutsche Bank | 25,4757 | 4,28 | Open End | 4,29 | 4,30 | +0,52 | +13,83 | 09:13 |
| DH3EUH | Deutsche Bank | 28,297 | 1,64 | Open End | 1,68 | 1,69 | +0,51 | +45,13 | 09:12 |
| DH3GBT | Deutsche Bank | 7,76 | 01.11.2024 | 7,81 | 8,01 | +0,51 | +7,03 | 09:11 | |
| DH3EUT | Deutsche Bank | 26,2757 | 3,52 | Open End | 3,56 | 3,57 | +0,51 | +16,94 | 09:12 |
| DH3EUW | Deutsche Bank | 25,063 | 4,65 | Open End | 4,69 | 4,70 | +0,51 | +12,32 | 09:12 |
| DH3EUQ | Deutsche Bank | 26,8821 | 2,96 | Open End | 2,99 | 3,00 | +0,51 | +20,82 | 09:12 |
| DH3EUJ | Deutsche Bank | 28,0949 | 1,83 | Open End | 1,87 | 1,88 | +0,51 | +38,64 | 09:12 |
| DH241M | Deutsche Bank | 20,2491 | 9,14 | Open End | 9,16 | 9,17 | +0,51 | +5,91 | 09:12 |
| DH3EUY | Deutsche Bank | 24,2546 | 5,41 | Open End | 5,44 | 5,45 | +0,51 | +10,41 | 09:12 |
| DH3EUP | Deutsche Bank | 27,0843 | 2,77 | Open End | 2,80 | 2,81 | +0,51 | +22,57 | 09:12 |
[ Es werden 50 von 5322 Treffer angezeigt ]