Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PG3B2A | BNP Paribas | 18 | 1,17 | Open End | 1,17 | 1,18 | 0 | 0,00 | 29.06. |
| SY3NG9 | Société Générale | 16,9026 | 0,001 | Open End | 0,001 | 0,300 | -0,409 | -99,76 | 28.06. |
| DQ4TS8 | DZ Bank | 17,0062 | 0,001 | Open End | 0,001 | 0,160 | -0,559 | -99,82 | 28.06. |
| DQ4TJ4 | DZ Bank | 17,8564 | 0,78 | Open End | 0,78 | 0,89 | -0,47 | -37,60 | 28.06. |
| GQ9LD9 | Goldman Sachs B... | 16,9606 | 0,12 | Open End | 0,04 | 0,24 | -0,36 | -75,00 | 28.06. |
| GQ9N4U | Goldman Sachs B... | 17,33 | 0,49 | Open End | 0,49 | 0,51 | -0,07 | -12,50 | 28.06. |
| JT1103 | J.P. Morgan Str... | 17 | 0,20 | 19.07.2024 | 0,00 | 0,88 | 0 | 0,00 | 28.06. |
| PG271Y | BNP Paribas | 17,0012 | 0,35 | Open End | 0,00 | 0,33 | -0,23 | -39,66 | 28.06. |
| MG6J9J | Morgan Stanley ... | 17,0008 | 0,001 | Open End | 0,001 | 0,320 | -0,319 | -99,69 | 28.06. |
| VD8RHR | Vontobel | 16,78 | 0,001 | Open End | 0,001 | n.v. | 0 | 0,00 | 28.06. |
| VD8M3E | Vontobel | 16,88 | 0,001 | Open End | 0,035 | n.v. | -0,419 | -99,76 | 28.06. |
| VD8G2C | Vontobel | 16,99 | 0,001 | Open End | 0,001 | 0,190 | -0,469 | -99,79 | 28.06. |
| GQ9KT1 | Goldman Sachs B... | 17,15 | 0,48 | Open End | 0,48 | 0,52 | 0 | +0,00 | 27.06. |
| JT23XC | J.P. Morgan Str... | 20 | 3,35 | 19.07.2024 | 3,05 | 3,15 | +0,28 | +9,12 | 13:55 |
| JT23XB | J.P. Morgan Str... | 19 | 2,42 | 19.07.2024 | 2,13 | 2,23 | +0,27 | +12,56 | 13:55 |
| JT23XA | J.P. Morgan Str... | 18 | 1,49 | 19.07.2024 | 1,21 | 1,31 | +0,26 | +21,14 | 13:55 |
| HD6CS7 | UniCredit Bank ... | 17,509 | 0,76 | Open End | 0,76 | 0,79 | -0,29 | -27,62 | 13:49 |
| HD4B6J | UniCredit Bank ... | 19,9509 | 3,00 | Open End | 2,99 | 3,02 | -0,29 | -8,81 | 13:43 |
| HD5VWU | UniCredit Bank ... | 17,9098 | 1,10 | Open End | 1,10 | 1,13 | -0,3 | -21,43 | 13:42 |
| GG67B0 | Goldman Sachs B... | 18,6205 | 1,76 | Open End | 1,74 | 1,77 | -0,2 | -10,20 | 13:33 |
| GG677E | Goldman Sachs B... | 18,0704 | 1,25 | Open End | 1,25 | 1,30 | -0,21 | -14,38 | 13:33 |
| HD6BVA | UniCredit Bank ... | 18,0112 | 1,21 | Open End | 1,22 | 1,25 | -0,29 | -19,33 | 13:28 |
| HB7TVS | UniCredit Bank ... | 21,1954 | 4,12 | Open End | 4,12 | 4,15 | -0,3 | -6,79 | 13:23 |
| HB6JY9 | UniCredit Bank ... | 21,9319 | 4,81 | Open End | 4,82 | 4,85 | -0,31 | -6,05 | 13:22 |
| MD598G | Morgan Stanley ... | 26,0604 | 8,64 | Open End | 8,64 | 8,66 | -0,25 | -2,81 | 13:22 |
| MD598P | Morgan Stanley ... | 21,5352 | 4,45 | Open End | 4,45 | 4,47 | -0,23 | -4,91 | 13:22 |
| HC6R0U | UniCredit Bank ... | 20,223 | 3,23 | Open End | 3,24 | 3,27 | -0,31 | -8,76 | 13:22 |
| HC6R0T | UniCredit Bank ... | 19,7156 | 2,77 | Open End | 2,78 | 2,81 | -0,3 | -9,77 | 13:22 |
| HC6QME | UniCredit Bank ... | 19,7156 | 2,76 | Open End | 2,76 | 2,79 | -0,3 | -9,80 | 13:22 |
| HB6J6Q | UniCredit Bank ... | 22,436 | 5,26 | Open End | 5,27 | 5,30 | -0,34 | -6,07 | 13:22 |
| HC6PJN | UniCredit Bank ... | 21,5441 | 4,45 | Open End | 4,46 | 4,49 | -0,33 | -6,90 | 13:21 |
| HC6DVX | UniCredit Bank ... | 21,246 | 4,18 | Open End | 4,18 | 4,21 | -0,33 | -7,32 | 13:21 |
| HC6DVW | UniCredit Bank ... | 20,5354 | 3,52 | Open End | 3,53 | 3,56 | -0,33 | -8,57 | 13:21 |
| HC6DVY | UniCredit Bank ... | 22,2611 | 5,12 | Open End | 5,12 | 5,15 | -0,33 | -6,06 | 13:21 |
| HC6CVT | UniCredit Bank ... | 21,7557 | 4,64 | Open End | 4,66 | 4,69 | -0,34 | -6,83 | 13:20 |
| HC6CVS | UniCredit Bank ... | 20,7404 | 3,71 | Open End | 3,72 | 3,75 | -0,33 | -8,17 | 13:20 |
| HD4J7V | UniCredit Bank ... | 22,4525 | 5,28 | Open End | 5,30 | 5,33 | -0,35 | -6,22 | 13:17 |
| GZ9X33 | Goldman Sachs B... | 19,4568 | 2,50 | Open End | 2,51 | 2,54 | -0,23 | -8,42 | 13:14 |
| HB6H3W | UniCredit Bank ... | 20,918 | 3,86 | Open End | 3,88 | 3,91 | -0,35 | -8,31 | 13:14 |
| HB81YC | UniCredit Bank ... | 21,8129 | 4,67 | Open End | 4,69 | 4,72 | -0,36 | -7,16 | 12:57 |
| HC70MC | UniCredit Bank ... | 18,8976 | 2,00 | Open End | 2,02 | 2,05 | -0,34 | -14,53 | 12:57 |
| HC704J | UniCredit Bank ... | 20,7236 | 3,66 | Open End | 3,69 | 3,72 | -0,36 | -8,96 | 12:57 |
| HB6QU7 | UniCredit Bank ... | 22,6964 | 5,48 | Open End | 5,51 | 5,54 | -0,35 | -6,00 | 12:54 |
| HD4SVN | UniCredit Bank ... | 18,4357 | 1,57 | Open End | 1,60 | 1,63 | -0,32 | -16,93 | 12:53 |
| HC6Z0B | UniCredit Bank ... | 19,5068 | 2,56 | Open End | 2,59 | 2,62 | -0,32 | -11,11 | 12:52 |
| HB6P8N | UniCredit Bank ... | 22,1397 | 4,97 | Open End | 5,00 | 5,03 | -0,33 | -6,23 | 12:50 |
| HC6Y2M | UniCredit Bank ... | 19,2031 | 2,27 | Open End | 2,30 | 2,33 | -0,32 | -12,36 | 12:48 |
| HB6M8F | UniCredit Bank ... | 21,684 | 4,54 | Open End | 4,58 | 4,61 | -0,35 | -7,16 | 12:47 |
| HD0KCN | UniCredit Bank ... | 19,8276 | 2,85 | Open End | 2,88 | 2,91 | -0,33 | -10,38 | 12:46 |
| HB5UFT | UniCredit Bank ... | 23,9025 | 6,60 | Open End | 6,63 | 6,66 | -0,34 | -4,90 | 12:45 |
[ Es werden 50 von 512 Treffer angezeigt ]