Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VP3LTE | Vontobel | 28,1 | 10,59 | Open End | 10,61 | 10,63 | -0,21 | -1,94 | 10:37 |
| CL9N8D | Société Générale | 28,105 | 1,06 | Open End | 1,06 | 1,07 | -0,02 | -1,85 | 09:34 |
| UK9SML | UBS | 28,1474 | 1,07 | Open End | 1,07 | 1,08 | -0,02 | -1,83 | 08:09 |
| VP3LTD | Vontobel | 28,27 | 10,74 | Open End | 10,77 | 10,79 | -0,22 | -2,01 | 10:37 |
| VP773X | Vontobel | 28,3 | 10,72 | Open End | 10,75 | 10,77 | -0,25 | -2,28 | 10:51 |
| UK9VT5 | UBS | 28,3528 | 1,08 | Open End | 1,09 | 1,10 | -0,02 | -1,82 | 09:38 |
| VP3LTH | Vontobel | 28,48 | 10,94 | Open End | 10,96 | 10,98 | -0,22 | -1,97 | 10:37 |
| VP7CX7 | Vontobel | 28,52 | 10,94 | Open End | 10,96 | 10,98 | -0,22 | -1,97 | 10:38 |
| UK9V92 | UBS | 28,6493 | 1,12 | Open End | 1,11 | 1,12 | -0,01 | -0,89 | 09:08 |
| VP3LS7 | Vontobel | 28,73 | 11,14 | Open End | 11,16 | 11,18 | -0,21 | -1,85 | 10:37 |
| VP3YCF | Vontobel | 28,78 | 11,25 | Open End | 11,25 | 11,27 | -0,19 | -1,66 | 10:09 |
| VP3LS8 | Vontobel | 28,93 | 11,32 | Open End | 11,34 | 11,36 | -0,22 | -1,91 | 10:37 |
| UL0XY1 | UBS | 28,9562 | 1,14 | Open End | 1,14 | 1,15 | -0,03 | -2,56 | 08:06 |
| VP3YCG | Vontobel | 28,97 | 11,42 | Open End | 11,42 | 11,44 | -0,2 | -1,72 | 10:09 |
| CL97DN | Société Générale | 29,0992 | 1,15 | Open End | 1,15 | 1,16 | -0,02 | -1,71 | 08:57 |
| VP3LS9 | Vontobel | 29,12 | 11,49 | Open End | 11,52 | 11,54 | -0,23 | -1,96 | 10:37 |
| UL2KKF | UBS | 29,1624 | 1,16 | Open End | 1,16 | 1,17 | -0,02 | -1,69 | 09:34 |
| VP5Y83 | Vontobel | 29,24 | 11,63 | Open End | 11,68 | 11,70 | -0,2 | -1,69 | 10:54 |
| VP3LS6 | Vontobel | 29,31 | 11,68 | Open End | 11,70 | 11,72 | -0,22 | -1,85 | 10:37 |
| UL3U9N | UBS | 29,387 | 1,18 | Open End | 1,18 | 1,19 | -0,02 | -1,67 | 08:53 |
| VP5Y81 | Vontobel | 29,48 | 11,85 | Open End | 11,89 | 11,91 | -0,2 | -1,66 | 10:54 |
| VP3YB9 | Vontobel | 29,63 | 12,00 | Open End | 12,00 | 12,02 | -0,19 | -1,56 | 10:09 |
| UL1ZBY | UBS | 29,6675 | 1,21 | Open End | 1,21 | 1,22 | -0,01 | -0,82 | 09:11 |
| VP5Y82 | Vontobel | 29,72 | 12,08 | Open End | 12,12 | 12,14 | -0,21 | -1,71 | 10:54 |
| CL9HBV | Société Générale | 29,7713 | 1,21 | Open End | 1,21 | 1,22 | -0,02 | -1,63 | 09:22 |
| SH3J19 | Société Générale | 29,8288 | 1,23 | Open End | 1,22 | 1,23 | 0 | 0,00 | 08:18 |
| VP3YB8 | Vontobel | 29,84 | 12,19 | Open End | 12,19 | 12,21 | -0,2 | -1,61 | 10:09 |
| UL4ELU | UBS | 29,8933 | 1,23 | Open End | 1,23 | 1,24 | -0,01 | -0,81 | 08:59 |
| VP5Y84 | Vontobel | 29,96 | 12,29 | Open End | 12,34 | 12,36 | -0,21 | -1,68 | 10:54 |
| CL9THK | Société Générale | 30,1021 | 1,25 | Open End | 1,24 | 1,25 | -0,01 | -0,79 | 09:22 |
| VP5CXF | Vontobel | 30,2 | 12,56 | Open End | 12,57 | 12,59 | -0,21 | -1,64 | 10:36 |
| VP5Y88 | Vontobel | 30,26 | 12,53 | Open End | 12,58 | 12,60 | -0,21 | -1,65 | 10:54 |
| UL36JE | UBS | 30,2944 | 1,27 | Open End | 1,27 | 1,28 | -0,01 | -0,78 | 09:27 |
| VP5Y89 | Vontobel | 30,52 | 12,78 | Open End | 12,82 | 12,84 | -0,2 | -1,54 | 10:54 |
| VP6DN0 | Vontobel | 30,67 | 12,93 | Open End | 13,00 | 13,02 | -0,29 | -2,19 | 10:48 |
| VP5Y9A | Vontobel | 30,76 | 13,00 | Open End | 13,04 | 13,06 | -0,21 | -1,59 | 10:54 |
| VP6DNZ | Vontobel | 30,91 | 13,15 | Open End | 13,22 | 13,24 | -0,29 | -2,16 | 10:48 |
| VP5Y9B | Vontobel | 30,99 | 13,22 | Open End | 13,26 | 13,28 | -0,21 | -1,56 | 10:54 |
| SB97RR | Société Générale | 31,1021 | 1,34 | Open End | 1,33 | 1,34 | -0,02 | -1,47 | 09:26 |
| VP6KB0 | Vontobel | 31,25 | 13,53 | Open End | 13,53 | 13,55 | -0,22 | -1,60 | 10:13 |
| VP6DN3 | Vontobel | 31,47 | 13,63 | Open End | 13,70 | 13,72 | -0,3 | -2,15 | 10:48 |
| SD79UU | Société Générale | 31,4732 | 1,38 | Open End | 1,36 | 1,37 | 0 | 0,00 | 08:17 |
| VP6KB2 | Vontobel | 31,49 | 13,77 | Open End | 13,77 | 13,79 | -0,22 | -1,57 | 10:13 |
| VP6DN2 | Vontobel | 31,71 | 13,85 | Open End | 13,92 | 13,94 | -0,3 | -2,12 | 10:48 |
| VP6KB8 | Vontobel | 31,72 | 13,97 | Open End | 13,97 | 13,99 | -0,22 | -1,55 | 10:13 |
| VP6DN4 | Vontobel | 31,96 | 14,09 | Open End | 14,16 | 14,18 | -0,29 | -2,02 | 10:48 |
| GG95R6 | Goldman Sachs B... | 31,9784 | 14,15 | Open End | 14,15 | 14,18 | -0,28 | -1,94 | 10:18 |
| VP6MNX | Vontobel | 32,1 | 14,27 | Open End | 14,32 | 14,34 | -0,28 | -1,92 | 10:28 |
| CL9UEJ | Société Générale | 32,1001 | 1,42 | Open End | 1,43 | 1,44 | -0,04 | -2,74 | 11:29 |
| VP6KB9 | Vontobel | 32,43 | 14,59 | Open End | 14,59 | 14,61 | -0,23 | -1,55 | 10:13 |
[ Es werden 50 von 512 Treffer angezeigt ]