Barrick Gold Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DJ640T | DZ Bank | 16,21 | 27.09.2024 | 16,23 | n.v. | +0,12 | +0,75 | 08:09 | |
| DJ640U | DZ Bank | 14,82 | 27.06.2025 | 14,83 | n.v. | +0,09 | +0,61 | 08:09 | |
| KJ2G9K | Citigroup Globa... | 16,46 | 25.09.2024 | 16,50 | n.v. | -0,08 | -0,48 | 09:12 | |
| ME4MEF | Morgan Stanley ... | 15,38 | 31.12.2024 | 15,39 | 15,40 | +0,02 | +0,13 | 20:19 | |
| ME4MEH | Morgan Stanley ... | 16,02 | 27.09.2024 | 16,04 | 16,05 | +0,02 | +0,13 | 20:19 | |
| ME4MEJ | Morgan Stanley ... | 14,72 | 27.06.2025 | 14,73 | 14,74 | 0 | 0,00 | 20:19 | |
| ME4MEK | Morgan Stanley ... | 15,57 | 31.12.2024 | 15,59 | 15,60 | +0,01 | +0,06 | 20:19 | |
| ME4MEL | Morgan Stanley ... | 16,20 | 27.09.2024 | 16,23 | 16,24 | +0,01 | +0,06 | 20:19 | |
| ME4MEM | Morgan Stanley ... | 14,90 | 27.06.2025 | 14,91 | 14,92 | 0 | 0,00 | 20:19 | |
| ME4MEN | Morgan Stanley ... | 15,74 | 31.12.2024 | 15,76 | 15,77 | +0,01 | +0,06 | 20:19 | |
| VM6HT7 | Vontobel | 16,51 | 27.09.2024 | 16,48 | 16,49 | +0,14 | +0,86 | 08:46 | |
| ME5DHM | Morgan Stanley ... | 10,57 | 31.12.2024 | 10,57 | 10,58 | 0 | 0,00 | 21:16 | |
| ME5DHP | Morgan Stanley ... | 11,17 | 27.09.2024 | 11,17 | 11,18 | 0 | 0,00 | 21:16 | |
| ME5DJG | Morgan Stanley ... | 14,49 | 31.12.2024 | 14,49 | 14,50 | +0,01 | +0,07 | 21:16 | |
| ME5DJH | Morgan Stanley ... | 15,02 | 27.09.2024 | 15,02 | 15,03 | +0,01 | +0,07 | 21:16 | |
| ME5DJL | Morgan Stanley ... | 15,37 | 27.09.2024 | 15,36 | 15,37 | +0,02 | +0,13 | 21:16 | |
| ME5DJM | Morgan Stanley ... | 14,78 | 31.12.2024 | 14,78 | 14,79 | +0,01 | +0,07 | 21:16 | |
| ME5DJN | Morgan Stanley ... | 15,68 | 27.09.2024 | 15,67 | 15,68 | +0,02 | +0,13 | 21:16 | |
| ME5DJP | Morgan Stanley ... | 15,05 | 31.12.2024 | 15,04 | 15,05 | +0,01 | +0,07 | 21:16 | |
| ME5DJQ | Morgan Stanley ... | 15,29 | 31.12.2024 | 15,28 | 15,29 | +0,02 | +0,13 | 21:16 | |
| ME5FDB | Morgan Stanley ... | 10,65 | 27.06.2025 | 10,64 | 10,65 | +0,02 | +0,19 | 18:07 | |
| ME5FDM | Morgan Stanley ... | 13,95 | 27.06.2025 | 13,96 | 13,97 | +0,02 | +0,14 | 18:07 | |
| ME5FD7 | Morgan Stanley ... | 9,01 | 27.06.2025 | 9,00 | 9,01 | +0,02 | +0,22 | 18:07 | |
| ME5FD8 | Morgan Stanley ... | 9,43 | 27.06.2025 | 9,42 | 9,43 | +0,02 | +0,21 | 18:07 | |
| ME5FD9 | Morgan Stanley ... | 9,84 | 27.06.2025 | 9,83 | 9,84 | +0,02 | +0,20 | 18:07 | |
| ME5FDA | Morgan Stanley ... | 10,25 | 27.06.2025 | 10,24 | 10,25 | +0,02 | +0,20 | 18:07 | |
| ME5FDC | Morgan Stanley ... | 11,04 | 27.06.2025 | 11,03 | 11,04 | +0,02 | +0,18 | 18:07 | |
| ME5FDD | Morgan Stanley ... | 11,42 | 27.06.2025 | 11,41 | 11,42 | +0,02 | +0,18 | 18:07 | |
| ME5DJF | Morgan Stanley ... | 14,64 | 27.09.2024 | 14,65 | 14,66 | 0 | 0,00 | 21:16 | |
| ME5DJE | Morgan Stanley ... | 14,15 | 31.12.2024 | 14,15 | 14,16 | +0,01 | +0,07 | 21:16 | |
| ME5DHR | Morgan Stanley ... | 11,00 | 31.12.2024 | 11,00 | 11,01 | 0 | 0,00 | 21:16 | |
| ME5DHS | Morgan Stanley ... | 11,43 | 31.12.2024 | 11,44 | 11,45 | -0,01 | -0,09 | 21:16 | |
| ME5DHU | Morgan Stanley ... | 11,62 | 27.09.2024 | 11,62 | 11,63 | 0 | 0,00 | 21:16 | |
| ME5DHW | Morgan Stanley ... | 12,07 | 27.09.2024 | 12,07 | 12,08 | 0 | 0,00 | 21:16 | |
| ME5DHX | Morgan Stanley ... | 11,86 | 31.12.2024 | 11,86 | 11,87 | 0 | 0,00 | 21:16 | |
| ME5DHZ | Morgan Stanley ... | 12,26 | 31.12.2024 | 12,26 | 12,27 | 0 | 0,00 | 21:16 | |
| ME5DJ0 | Morgan Stanley ... | 12,52 | 27.09.2024 | 12,52 | 12,53 | 0 | 0,00 | 21:16 | |
| ME5DJ1 | Morgan Stanley ... | 12,66 | 31.12.2024 | 12,66 | 12,67 | 0 | 0,00 | 21:16 | |
| ME5DJ2 | Morgan Stanley ... | 12,96 | 27.09.2024 | 12,96 | 12,97 | 0 | 0,00 | 21:16 | |
| ME5DJ4 | Morgan Stanley ... | 13,39 | 27.09.2024 | 13,40 | 13,41 | -0,01 | -0,07 | 21:16 | |
| ME5DJ6 | Morgan Stanley ... | 13,08 | 31.12.2024 | 13,08 | 13,09 | 0 | 0,00 | 21:16 | |
| ME5DJ8 | Morgan Stanley ... | 13,82 | 27.09.2024 | 13,83 | 13,84 | -0,01 | -0,07 | 21:16 | |
| ME5DJ9 | Morgan Stanley ... | 13,46 | 31.12.2024 | 13,46 | 13,47 | 0 | 0,00 | 21:16 | |
| ME5DJB | Morgan Stanley ... | 14,24 | 27.09.2024 | 14,25 | 14,26 | 0 | 0,00 | 21:16 | |
| ME5DJC | Morgan Stanley ... | 13,80 | 31.12.2024 | 13,80 | 13,81 | 0 | 0,00 | 21:16 | |
| ME5FDE | Morgan Stanley ... | 11,75 | 27.06.2025 | 11,75 | 11,76 | +0,02 | +0,17 | 18:07 |
[ Es werden 46 von 546 Treffer angezeigt ]