TotalEnergies SE Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UL0WKZ | UBS | 85,7718 | 2,29 | Open End | 2,26 | 2,28 | +0,01 | +0,44 | 10:16 |
| SW8JXA | Société Générale | 84,9463 | 2,20 | Open End | 2,21 | 2,23 | +0,06 | +2,80 | 08:36 |
| UM6FEY | UBS | 85,1803 | 2,22 | Open End | 2,20 | 2,22 | +0,01 | +0,45 | 10:24 |
| UM2YVB | UBS | 84,6635 | 2,17 | Open End | 2,15 | 2,17 | +0,01 | +0,46 | 10:19 |
| SV81S1 | Société Générale | 84,245 | 2,13 | Open End | 2,13 | 2,15 | +0,06 | +2,90 | 08:42 |
| DJ2GS9 | DZ Bank | 84,4195 | 2,21 | Open End | 2,12 | 2,22 | +0,1 | +4,74 | 09:05 |
| HD4JCG | UniCredit Bank ... | 84,1603 | 2,12 | Open End | 2,12 | 2,15 | -0,02 | -0,93 | 20:57 |
| UM31HQ | UBS | 84,164 | 2,13 | Open End | 2,10 | 2,12 | +0,01 | +0,47 | 09:01 |
| MG38DW | Morgan Stanley ... | 84,1556 | 2,07 | Open End | 2,10 | 2,11 | -0,08 | -3,72 | 18:54 |
| UL1J6T | UBS | 83,5388 | 2,08 | Open End | 2,04 | 2,06 | +0,04 | +1,96 | 09:22 |
| SW35U9 | Société Générale | 83,2505 | 2,03 | Open End | 2,02 | 2,05 | +0,05 | +2,53 | 10:14 |
| UL69Z3 | UBS | 82,6452 | 1,99 | Open End | 1,95 | 1,97 | +0,06 | +3,11 | 09:29 |
| ME6ASE | Morgan Stanley ... | 82,5891 | 1,92 | Open End | 1,94 | 1,95 | -0,07 | -3,52 | 18:58 |
| SU1P8W | Société Générale | 82,2917 | 1,96 | Open End | 1,94 | 1,96 | +0,07 | +3,70 | 09:58 |
| DQ2ES0 | DZ Bank | 82,6607 | 2,01 | Open End | 1,94 | 2,04 | +0,06 | +3,08 | 09:17 |
| JK7SCL | J.P. Morgan Str... | 82,4359 | 1,94 | Open End | 1,94 | 2,03 | 0 | 0,00 | 11:46 |
| SU5NG2 | Société Générale | 72,4794 | 1,92 | Open End | 1,93 | n.v. | -0,04 | -2,04 | 08:32 |
| UL86B0 | UBS | 82,1513 | 1,94 | Open End | 1,90 | 1,92 | +0,02 | +1,04 | 09:53 |
| VD5AGV | Vontobel | 82,13 | 1,92 | Open End | 1,88 | 1,95 | +0,08 | +4,35 | 08:36 |
| DJ5SW2 | DZ Bank | 82,0896 | 1,97 | Open End | 1,88 | 1,98 | +0,1 | +5,35 | 09:06 |
| JK6UU7 | J.P. Morgan Str... | 81,3835 | 1,84 | Open End | 1,84 | 1,93 | +0,01 | +0,55 | 11:23 |
| UL0711 | UBS | 81,5086 | 1,86 | Open End | 1,84 | 1,85 | +0,02 | +1,09 | 10:21 |
| SW22NQ | Société Générale | 72,0773 | 1,84 | Open End | 1,82 | n.v. | +0,02 | +1,10 | 10:08 |
| UM4AM0 | UBS | 81,1709 | 1,85 | Open End | 1,80 | 1,82 | +0,02 | +1,09 | 09:58 |
| ME0K55 | Morgan Stanley ... | 81,0704 | 1,77 | Open End | 1,79 | 1,80 | -0,04 | -2,21 | 20:08 |
| UL715H | UBS | 80,9028 | 1,79 | Open End | 1,78 | 1,79 | 0 | 0,00 | 10:28 |
| VD33Q1 | Vontobel | 81,02 | 1,82 | Open End | 1,78 | n.v. | +0,02 | +1,11 | 09:49 |
| DJ2BU3 | DZ Bank | 80,9882 | 1,84 | Open End | 1,78 | 1,88 | +0,08 | +4,55 | 09:18 |
| SW35Q9 | Société Générale | 80,2941 | 1,75 | Open End | 1,74 | 1,76 | +0,06 | +3,55 | 10:14 |
| JK7L6J | J.P. Morgan Str... | 80,3319 | 1,74 | Open End | 1,73 | 1,82 | +0,03 | +1,75 | 09:23 |
| SW9S43 | Société Générale | 80,2067 | 1,71 | Open End | 1,72 | 1,74 | +0,06 | +3,64 | 08:39 |
| SU0EUG | Société Générale | 79,9563 | 1,72 | Open End | 1,72 | 1,73 | +0,08 | +4,88 | 09:24 |
| UL074F | UBS | 79,9865 | 1,70 | Open End | 1,69 | 1,70 | +0,01 | +0,59 | 10:24 |
| VD3X85 | Vontobel | 80,11 | 1,73 | Open End | 1,67 | 1,74 | +0,08 | +4,85 | 08:55 |
| UM4EHA | UBS | 79,6718 | 1,68 | Open End | 1,65 | 1,67 | +0,01 | +0,60 | 10:12 |
| SW9QPP | Société Générale | 79,2956 | 1,64 | Open End | 1,64 | 1,66 | 0 | 0,00 | 08:13 |
| JK6B3Y | J.P. Morgan Str... | 79,2798 | 1,61 | Open End | 1,63 | 1,72 | 0 | 0,00 | 10:47 |
| UL8S9S | UBS | 79,4012 | 1,64 | Open End | 1,63 | 1,64 | +0,01 | +0,61 | 10:22 |
| HD4DGF | UniCredit Bank ... | 79,1613 | 1,61 | Open End | 1,61 | 1,64 | -0,04 | -2,42 | 20:43 |
| ME1BP0 | Morgan Stanley ... | 79,1891 | 1,60 | Open End | 1,60 | 1,61 | -0,03 | -1,84 | 21:28 |
| VD33RE | Vontobel | 79,27 | 1,65 | Open End | 1,60 | n.v. | +0,02 | +1,23 | 09:49 |
| MG38DX | Morgan Stanley ... | 79,1588 | 1,58 | Open End | 1,60 | 1,61 | -0,07 | -4,24 | 18:54 |
| VD3CMU | Vontobel | 79,06 | 1,62 | Open End | 1,58 | 1,65 | +0,08 | +5,19 | 08:43 |
| JK7N8T | J.P. Morgan Str... | 78,2739 | 1,53 | Open End | 1,54 | 1,63 | -0,01 | -0,65 | 11:46 |
| SW3KPT | Société Générale | 78,2968 | 1,53 | Open End | 1,54 | 1,56 | +0,05 | +3,38 | 09:01 |
| UL1NZ5 | UBS | 78,4669 | 1,56 | Open End | 1,53 | 1,55 | +0,01 | +0,65 | 10:11 |
| VD3M3R | Vontobel | 78,54 | 1,57 | Open End | 1,53 | 1,60 | +0,08 | +5,37 | 08:33 |
| JK7K14 | J.P. Morgan Str... | 78,2278 | 1,51 | Open End | 1,52 | 1,61 | +0,04 | +2,72 | 12:46 |
| MG43D6 | Morgan Stanley ... | 78,1636 | 1,50 | Open End | 1,51 | 1,51 | -0,05 | -3,23 | 18:39 |
| SW3FHS | Société Générale | 78,1714 | 1,51 | Open End | 1,51 | 1,54 | +0,05 | +3,42 | 08:53 |
[ Es werden 50 von 265 Treffer angezeigt ]