Freeport-McMoRan Inc. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC4HAW | BNP Paribas | 34,78 | 26.09.2024 | 34,63 | 35,13 | 0 | 0,00 | 08:41 | |
| HD1NZM | UniCredit Bank ... | 34,45 | 27.06.2025 | 34,30 | 34,96 | -0,08 | -0,23 | 11:00 | |
| ME686A | Morgan Stanley ... | 34,79 | 27.09.2024 | 34,66 | 34,94 | -0,01 | -0,03 | 11:04 | |
| HD1NZD | UniCredit Bank ... | 34,74 | 27.09.2024 | 34,58 | 34,89 | -0,05 | -0,14 | 11:00 | |
| PC1RT8 | BNP Paribas | 34,32 | 29.12.2025 | 34,32 | 34,82 | +0,18 | +0,53 | 08:25 | |
| MG1AGF | Morgan Stanley ... | 34,25 | 28.03.2025 | 34,24 | 34,45 | -0,08 | -0,23 | 11:02 | |
| PZ0VHF | BNP Paribas | 33,85 | 30.12.2024 | 33,75 | 34,25 | +0,02 | +0,06 | 08:15 | |
| ME6869 | Morgan Stanley ... | 33,93 | 27.09.2024 | 33,79 | 34,07 | -0,01 | -0,03 | 11:02 | |
| HC8RH4 | UniCredit Bank ... | 33,64 | 31.12.2024 | 33,67 | 34,00 | -0,14 | -0,41 | 09:46 | |
| PN7LFW | BNP Paribas | 33,38 | 26.06.2025 | 33,39 | 33,89 | +0,03 | +0,09 | 10:29 | |
| HD1NZL | UniCredit Bank ... | 33,24 | 27.06.2025 | 33,05 | 33,71 | -0,07 | -0,21 | 11:00 | |
| ME6LKM | Morgan Stanley ... | 33,41 | 31.12.2024 | 33,33 | 33,59 | +0,01 | +0,03 | 11:02 | |
| ME6868 | Morgan Stanley ... | 33,06 | 27.09.2024 | 32,91 | 33,19 | -0,01 | -0,03 | 11:02 | |
| MG1AGE | Morgan Stanley ... | 32,53 | 28.03.2025 | 32,47 | 32,71 | -0,06 | -0,18 | 11:06 | |
| PZ0VHK | BNP Paribas | 32,10 | 26.06.2025 | 32,04 | 32,54 | +0,07 | +0,22 | 08:15 | |
| HC8RH3 | UniCredit Bank ... | 32,04 | 31.12.2024 | 32,06 | 32,39 | -0,16 | -0,50 | 09:46 | |
| HD1NZK | UniCredit Bank ... | 31,94 | 27.06.2025 | 31,73 | 32,39 | -0,07 | -0,22 | 11:00 | |
| ME6867 | Morgan Stanley ... | 32,17 | 27.09.2024 | 32,01 | 32,30 | -0,01 | -0,03 | 11:02 | |
| PC1RT7 | BNP Paribas | 31,62 | 29.12.2025 | 31,57 | 32,07 | +0,14 | +0,44 | 08:25 | |
| PN5X31 | BNP Paribas | 31,39 | 30.12.2024 | 31,29 | 31,79 | -0,04 | -0,13 | 09:00 | |
| ME6LKL | Morgan Stanley ... | 31,42 | 31.12.2024 | 31,31 | 31,59 | 0 | +0,00 | 11:02 | |
| ME6866 | Morgan Stanley ... | 31,27 | 27.09.2024 | 31,11 | 31,41 | -0,01 | -0,03 | 11:02 | |
| HD1NZJ | UniCredit Bank ... | 30,57 | 27.06.2025 | 30,33 | 30,99 | -0,06 | -0,20 | 11:00 | |
| MG1AGD | Morgan Stanley ... | 30,69 | 28.03.2025 | 30,59 | 30,85 | -0,04 | -0,13 | 11:02 | |
| PC1RT6 | BNP Paribas | 30,41 | 29.12.2025 | 30,35 | 30,85 | +0,12 | +0,40 | 08:25 | |
| HC8RH2 | UniCredit Bank ... | 30,38 | 31.12.2024 | 30,39 | 30,72 | -0,17 | -0,56 | 09:46 | |
| ME6865 | Morgan Stanley ... | 30,37 | 27.09.2024 | 30,24 | 30,51 | -0,01 | -0,03 | 11:06 | |
| PN7LFV | BNP Paribas | 29,87 | 26.06.2025 | 29,88 | 30,38 | -0,06 | -0,20 | 10:29 | |
| ME6864 | Morgan Stanley ... | 29,46 | 27.09.2024 | 29,30 | 29,59 | -0,01 | -0,03 | 11:02 | |
| HD1NZH | UniCredit Bank ... | 29,11 | 27.06.2025 | 28,86 | 29,52 | -0,07 | -0,24 | 11:00 | |
| ME6LKK | Morgan Stanley ... | 29,33 | 31.12.2024 | 29,20 | 29,48 | -0,01 | -0,03 | 11:02 | |
| PZ0VHE | BNP Paribas | 28,85 | 30.12.2024 | 28,71 | 29,21 | 0 | 0,00 | 08:15 | |
| PC1RT5 | BNP Paribas | 28,48 | 29.12.2025 | 28,40 | 28,90 | +0,1 | +0,35 | 08:25 | |
| MG1AGC | Morgan Stanley ... | 28,73 | 28.03.2025 | 28,61 | 28,88 | -0,04 | -0,14 | 11:02 | |
| ME6863 | Morgan Stanley ... | 28,55 | 27.09.2024 | 28,38 | 28,68 | -0,02 | -0,07 | 11:04 | |
| PZ0VHJ | BNP Paribas | 27,68 | 26.06.2025 | 27,57 | 28,07 | +0,03 | +0,11 | 08:15 | |
| HD1NZG | UniCredit Bank ... | 27,60 | 27.06.2025 | 27,32 | 27,98 | -0,05 | -0,18 | 11:00 | |
| ME6862 | Morgan Stanley ... | 27,63 | 27.09.2024 | 27,47 | 27,77 | -0,02 | -0,07 | 11:02 | |
| PN5X30 | BNP Paribas | 27,07 | 30.12.2024 | 26,95 | 27,45 | -0,05 | -0,18 | 09:00 | |
| ME6LKJ | Morgan Stanley ... | 27,18 | 31.12.2024 | 27,03 | 27,33 | -0,01 | -0,04 | 11:02 | |
| ME6861 | Morgan Stanley ... | 26,72 | 27.09.2024 | 26,55 | 26,85 | -0,01 | -0,04 | 11:04 | |
| MG1AGB | Morgan Stanley ... | 26,69 | 28.03.2025 | 26,55 | 26,83 | -0,02 | -0,07 | 11:02 | |
| PC1RT4 | BNP Paribas | 26,40 | 29.12.2025 | 26,30 | 26,80 | +0,07 | +0,27 | 08:25 | |
| PN7LFT | BNP Paribas | 25,96 | 26.06.2025 | 25,97 | 26,47 | -0,12 | -0,46 | 10:29 | |
| HD2K7A | UniCredit Bank ... | 25,72 | 27.06.2025 | 25,73 | 26,39 | -0,31 | -1,19 | 10:45 | |
| ME6860 | Morgan Stanley ... | 25,80 | 27.09.2024 | 25,64 | 25,94 | -0,01 | -0,04 | 11:02 | |
| PZ0VHD | BNP Paribas | 25,31 | 30.12.2024 | 25,18 | 25,68 | -0,02 | -0,08 | 08:15 | |
| PC1RT3 | BNP Paribas | 24,94 | 29.12.2025 | 24,84 | 25,34 | +0,05 | +0,20 | 08:25 | |
| ME6LKH | Morgan Stanley ... | 24,97 | 31.12.2024 | 24,82 | 25,12 | -0,01 | -0,04 | 11:02 | |
| ME685Z | Morgan Stanley ... | 24,88 | 27.09.2024 | 24,71 | 25,03 | -0,02 | -0,08 | 11:02 |
[ Es werden 50 von 117 Treffer angezeigt ]