Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UL5765 | UBS | 19,4631 | 0,094 | Open End | 0,108 | 0,118 | -0,021 | -18,26 | 08:21 |
| GZ9X33 | Goldman Sachs B... | 19,4638 | 1,17 | Open End | 1,08 | 1,09 | -0,16 | -12,03 | 16:00 |
| SV62Z7 | Société Générale | 19,5177 | 1,05 | Open End | 1,17 | 1,18 | -0,3 | -22,22 | 08:57 |
| HC6Z0B | UniCredit Bank ... | 19,519 | 1,16 | Open End | 1,12 | 1,15 | +0,01 | +0,87 | 20:07 |
| UL4NW8 | UBS | 19,5641 | 0,101 | Open End | 0,119 | 0,129 | -0,023 | -18,55 | 09:39 |
| ME2G2X | Morgan Stanley ... | 19,57 | 1,20 | Open End | 1,17 | 1,18 | +0,06 | +5,26 | 20:09 |
| VU67PH | Vontobel | 19,59 | 1,04 | Open End | 1,22 | 1,23 | -0,32 | -23,53 | 08:54 |
| PN3B9F | BNP Paribas | 19,5964 | 1,11 | Open End | 1,21 | 1,22 | -0,26 | -18,98 | 09:26 |
| GP7SRN | Goldman Sachs B... | 19,5966 | 0,54 | Open End | 0,54 | 0,60 | 0 | +0,00 | 18.07. |
| UL6MRK | UBS | 19,6639 | 0,112 | Open End | 0,127 | 0,137 | -0,019 | -14,50 | 08:45 |
| MB693B | Morgan Stanley ... | 19,6827 | 1,32 | Open End | 1,29 | 1,30 | +0,07 | +5,60 | 17:59 |
| VD1S06 | Vontobel | 19,71 | 1,24 | Open End | 1,32 | n.v. | -0,24 | -16,22 | 09:49 |
| SV62Z8 | Société Générale | 19,7199 | 1,24 | Open End | 1,34 | 1,35 | -0,29 | -18,95 | 08:57 |
| HC6QME | UniCredit Bank ... | 19,7272 | 0,30 | Open End | 0,30 | 0,37 | -0,25 | -45,45 | 18.07. |
| HC6R0T | UniCredit Bank ... | 19,7279 | 1,34 | Open End | 1,31 | 1,34 | +0,03 | +2,29 | 20:18 |
| GP4M0C | Goldman Sachs B... | 19,7583 | 1,39 | Open End | 1,34 | 1,35 | -0,03 | -2,11 | 16:07 |
| UL4WQ2 | UBS | 19,7647 | 0,120 | Open End | 0,136 | 0,146 | -0,023 | -16,08 | 09:39 |
| DQ2PAE | DZ Bank | 19,7849 | 0,87 | Open End | 0,87 | 0,94 | -0,37 | -29,84 | 17.07. |
| DJ51PX | DZ Bank | 19,7864 | 1,34 | Open End | 1,35 | 1,36 | -0,21 | -13,55 | 08:09 |
| SW1X75 | Société Générale | 19,7885 | 0,57 | Open End | 0,57 | 3,11 | -0,64 | -52,89 | 17.07. |
| PN267S | BNP Paribas | 19,8019 | 1,23 | Open End | 1,39 | 1,40 | -0,32 | -20,65 | 08:55 |
| ME0ZQS | Morgan Stanley ... | 19,836 | 1,40 | Open End | 1,43 | 1,44 | +0,04 | +2,94 | 21:03 |
| HD0KCN | UniCredit Bank ... | 19,84 | 1,45 | Open End | 1,40 | 1,43 | +0,06 | +4,32 | 20:04 |
| VD7TN6 | Vontobel | 19,85 | 0,57 | Open End | 0,62 | 3,11 | -0,72 | -55,81 | 17.07. |
| VU64SD | Vontobel | 19,85 | 1,41 | Open End | 1,45 | 1,46 | -0,22 | -13,50 | 08:36 |
| UL3N90 | UBS | 19,8648 | 0,124 | Open End | 0,145 | 0,155 | -0,026 | -17,33 | 08:51 |
| GG1P04 | Goldman Sachs B... | 19,8711 | 0,55 | Open End | 0,55 | 0,62 | 0 | +0,00 | 18.07. |
| SU5M9F | Société Générale | 19,8875 | 1,35 | Open End | 1,49 | n.v. | -0,32 | -19,16 | 08:32 |
| SV62Z9 | Société Générale | 19,9222 | 1,42 | Open End | 1,52 | 1,53 | -0,3 | -17,44 | 08:57 |
| HD4B6J | UniCredit Bank ... | 19,9633 | 1,52 | Open End | 1,52 | 1,55 | +0,02 | +1,33 | 20:28 |
| UL4555 | UBS | 19,9655 | 0,136 | Open End | 0,156 | 0,166 | -0,015 | -9,93 | 09:24 |
| JT23XC | J.P. Morgan Str... | 20 | 1,05 | 19.07.2024 | 1,42 | 1,57 | +0,21 | +25,00 | 18.07. |
| PN23QR | BNP Paribas | 20,0033 | 1,43 | Open End | 1,55 | 1,56 | -0,3 | -17,34 | 08:42 |
| DJ51PY | DZ Bank | 20,0262 | 1,55 | Open End | 1,60 | 1,61 | -0,21 | -11,93 | 08:09 |
| DJ5S00 | DZ Bank | 20,0316 | 0,91 | Open End | 0,91 | 0,99 | -0,55 | -37,67 | 17.07. |
| UL4949 | UBS | 20,0658 | 0,144 | Open End | 0,164 | 0,174 | -0,022 | -13,25 | 08:59 |
| VU64SC | Vontobel | 20,1 | 1,64 | Open End | 1,69 | 1,70 | -0,16 | -8,89 | 08:36 |
| VU67PF | Vontobel | 20,11 | 1,47 | Open End | 1,65 | 1,66 | -0,32 | -17,88 | 08:54 |
| VD1S1C | Vontobel | 20,11 | 1,62 | Open End | 1,70 | n.v. | -0,23 | -12,43 | 09:49 |
| GQ7W5B | Goldman Sachs B... | 20,1125 | 1,54 | Open End | 1,62 | 1,63 | -0,21 | -12,00 | 10:14 |
| SV5PM9 | Société Générale | 20,1259 | 0,17 | Open End | 0,17 | 0,18 | -0,01 | -5,56 | 09:57 |
| GP4J94 | Goldman Sachs B... | 20,1409 | 1,63 | Open End | 1,69 | 1,70 | -0,18 | -9,94 | 10:39 |
| ME4KHQ | Morgan Stanley ... | 20,1546 | 1,67 | Open End | 1,71 | 1,72 | -0,05 | -2,91 | 20:42 |
| PC82FA | BNP Paribas | 20,1574 | 1,30 | Open End | 1,30 | 1,36 | -0,32 | -19,75 | 17.07. |
| UL4ZAU | UBS | 20,1662 | 0,156 | Open End | 0,173 | 0,183 | -0,021 | -11,86 | 08:41 |
| HG9L0S | HSBC Trinkaus &... | 20,1773 | 1,73 | Open End | 1,72 | 1,75 | -0,2 | -10,36 | 08:33 |
| PN23QS | BNP Paribas | 20,2051 | 1,61 | Open End | 1,72 | 1,73 | -0,26 | -13,90 | 08:42 |
| UM3863 | UBS | 20,2181 | 0,163 | Open End | 0,178 | 0,188 | -0,021 | -11,41 | 08:22 |
| HC6R0U | UniCredit Bank ... | 20,2356 | 1,79 | Open End | 1,76 | 1,79 | +0,03 | +1,70 | 20:18 |
| MB8XA5 | Morgan Stanley ... | 20,2677 | 1,84 | Open End | 1,82 | 1,83 | +0,06 | +3,37 | 20:16 |
[ Es werden 50 von 443 Treffer angezeigt ]