Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VV1F2T | Vontobel | 23,75 | 6,52 | Open End | 6,56 | 6,58 | -0,19 | -2,83 | 10:57 |
| VV1F2D | Vontobel | 25,1 | 7,73 | Open End | 7,77 | 7,79 | -0,2 | -2,52 | 10:57 |
| VV1F2A | Vontobel | 24,51 | 7,22 | Open End | 7,26 | 7,28 | -0,2 | -2,70 | 10:57 |
| VV1F1Q | Vontobel | 24,25 | 6,98 | Open End | 7,02 | 7,04 | -0,2 | -2,79 | 10:57 |
| VV1F2F | Vontobel | 23,99 | 6,75 | Open End | 6,79 | 6,81 | -0,19 | -2,74 | 10:57 |
| VV1F2L | Vontobel | 24,05 | 6,76 | Open End | 6,80 | 6,82 | -0,19 | -2,73 | 10:57 |
| VV1F2R | Vontobel | 24,3 | 7,00 | Open End | 7,04 | 7,06 | -0,19 | -2,64 | 10:57 |
| VP97MZ | Vontobel | 26,46 | 9,03 | Open End | 9,07 | 9,09 | -0,21 | -2,27 | 10:56 |
| VP97M3 | Vontobel | 27,09 | 9,58 | Open End | 9,62 | 9,64 | -0,21 | -2,15 | 10:56 |
| VP6XEX | Vontobel | 33,66 | 15,68 | Open End | 15,73 | 15,75 | -0,23 | -1,45 | 10:56 |
| VP6XEY | Vontobel | 33,42 | 15,46 | Open End | 15,51 | 15,53 | -0,23 | -1,47 | 10:56 |
| VP6XEP | Vontobel | 32,93 | 15,05 | Open End | 15,09 | 15,11 | -0,22 | -1,44 | 10:56 |
| VP6XEN | Vontobel | 32,68 | 14,81 | Open End | 14,86 | 14,88 | -0,22 | -1,46 | 10:56 |
| VP6XEL | Vontobel | 32,45 | 14,60 | Open End | 14,64 | 14,66 | -0,22 | -1,48 | 10:56 |
| VP6XEZ | Vontobel | 33,91 | 15,92 | Open End | 15,96 | 15,98 | -0,22 | -1,36 | 10:56 |
| VX9773 | Vontobel | 25,87 | 8,46 | Open End | 8,49 | 8,51 | -0,19 | -2,20 | 10:55 |
| VX9775 | Vontobel | 25 | 7,69 | Open End | 7,72 | 7,74 | -0,19 | -2,41 | 10:55 |
| VX9778 | Vontobel | 25,6 | 8,21 | Open End | 8,24 | 8,26 | -0,19 | -2,26 | 10:55 |
| GG9AHL | Goldman Sachs B... | 25,0727 | 7,71 | Open End | 7,73 | 7,76 | -0,3 | -3,75 | 10:54 |
| VP5Y82 | Vontobel | 29,72 | 12,08 | Open End | 12,11 | 12,13 | -0,21 | -1,71 | 10:54 |
| VP5Y84 | Vontobel | 29,96 | 12,29 | Open End | 12,33 | 12,35 | -0,21 | -1,68 | 10:54 |
| VP5Y88 | Vontobel | 30,26 | 12,53 | Open End | 12,57 | 12,59 | -0,21 | -1,65 | 10:54 |
| VP5Y81 | Vontobel | 29,48 | 11,85 | Open End | 11,88 | 11,90 | -0,2 | -1,66 | 10:54 |
| VP5Y83 | Vontobel | 29,24 | 11,63 | Open End | 11,67 | 11,69 | -0,2 | -1,69 | 10:54 |
| VP5Y89 | Vontobel | 30,52 | 12,78 | Open End | 12,81 | 12,83 | -0,2 | -1,54 | 10:54 |
| VP5Y9A | Vontobel | 30,76 | 13,00 | Open End | 13,03 | 13,05 | -0,21 | -1,59 | 10:54 |
| VP5Y9B | Vontobel | 30,99 | 13,22 | Open End | 13,26 | 13,28 | -0,21 | -1,56 | 10:54 |
| VU600F | Vontobel | 20,35 | 3,37 | Open End | 3,40 | 3,42 | -0,17 | -4,80 | 10:53 |
| SY0U9X | Société Générale | 18,2777 | 1,32 | Open End | 1,37 | 1,44 | -0,3 | -18,52 | 10:53 |
| VV2EZV | Vontobel | 21,73 | 4,62 | Open End | 4,65 | 4,67 | -0,17 | -3,55 | 10:53 |
| ME4KHQ | Morgan Stanley ... | 20,1466 | 3,15 | Open End | 3,17 | 3,19 | -0,35 | -10,00 | 10:52 |
| VP8CB8 | Vontobel | 26,95 | 9,50 | Open End | 9,53 | 9,55 | -0,25 | -2,56 | 10:52 |
| VP8CCA | Vontobel | 27,81 | 10,27 | Open End | 10,30 | 10,32 | -0,24 | -2,28 | 10:52 |
| VP8CCB | Vontobel | 27,57 | 10,04 | Open End | 10,08 | 10,10 | -0,26 | -2,52 | 10:52 |
| ME4KFQ | Morgan Stanley ... | 22,6112 | 5,42 | Open End | 5,44 | 5,46 | -0,35 | -6,07 | 10:52 |
| VP8CB9 | Vontobel | 26,7 | 9,27 | Open End | 9,30 | 9,32 | -0,24 | -2,52 | 10:51 |
| VP773Z | Vontobel | 27,43 | 9,96 | Open End | 9,99 | 10,01 | -0,23 | -2,26 | 10:51 |
| VP773X | Vontobel | 28,3 | 10,72 | Open End | 10,75 | 10,77 | -0,25 | -2,28 | 10:51 |
| VP79W7 | Vontobel | 27,18 | 9,71 | Open End | 9,74 | 9,76 | -0,25 | -2,51 | 10:49 |
| VP79W6 | Vontobel | 28,06 | 10,49 | Open End | 10,52 | 10,54 | -0,25 | -2,33 | 10:49 |
| VD7DQ0 | Vontobel | 17,4 | 0,64 | Open End | 0,67 | 0,69 | -0,2 | -23,81 | 10:49 |
| SU57CX | Société Générale | 26,6368 | 9,09 | Open End | 9,14 | 9,25 | -0,32 | -3,40 | 10:49 |
| VV2CP7 | Vontobel | 20,73 | 3,72 | Open End | 3,75 | 3,77 | -0,23 | -5,82 | 10:49 |
| VV2CP8 | Vontobel | 20,99 | 3,96 | Open End | 3,99 | 4,01 | -0,23 | -5,49 | 10:49 |
| VV2CP6 | Vontobel | 21,47 | 4,37 | Open End | 4,40 | 4,42 | -0,23 | -5,00 | 10:49 |
| VP6DN2 | Vontobel | 31,71 | 13,85 | Open End | 13,92 | 13,94 | -0,3 | -2,12 | 10:48 |
| VP6DN4 | Vontobel | 31,96 | 14,09 | Open End | 14,15 | 14,17 | -0,29 | -2,02 | 10:48 |
| SW99T7 | Société Générale | 21,3266 | 4,19 | Open End | 4,26 | 4,33 | -0,32 | -7,10 | 10:48 |
| VP6DN3 | Vontobel | 31,47 | 13,63 | Open End | 13,69 | 13,71 | -0,3 | -2,15 | 10:48 |
| VP6DN0 | Vontobel | 30,67 | 12,93 | Open End | 12,99 | 13,01 | -0,29 | -2,19 | 10:48 |
[ Es werden 50 von 512 Treffer angezeigt ]