TotalEnergies SE Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG43D6 | Morgan Stanley ... | 78,1636 | 1,50 | Open End | 1,50 | 1,51 | -0,05 | -3,23 | 18:39 |
| UL8Q49 | UBS | 77,902 | 1,50 | Open End | 1,48 | 1,49 | +0,02 | +1,35 | 10:20 |
| DJ5SW1 | DZ Bank | 77,9721 | 1,55 | Open End | 1,47 | 1,57 | +0,09 | +6,16 | 09:06 |
| DJ5Z49 | DZ Bank | 78,0514 | 1,55 | Open End | 1,47 | 1,57 | +0,06 | +4,03 | 09:16 |
| HD0J2E | UniCredit Bank ... | 77,6384 | 1,45 | Open End | 1,46 | 1,49 | -0,04 | -2,68 | 20:23 |
| ME1CYK | Morgan Stanley ... | 77,6125 | 1,45 | Open End | 1,45 | 1,46 | -0,03 | -2,03 | 21:28 |
| JK6HTL | J.P. Morgan Str... | 77,2733 | 1,44 | Open End | 1,44 | 1,49 | +0,01 | +0,70 | 11:21 |
| UM7GST | UBS | 77,4905 | 1,48 | Open End | 1,44 | 1,45 | +0,06 | +4,23 | 09:20 |
| SW5UD9 | Société Générale | 77,2966 | 1,44 | Open End | 1,44 | 1,46 | +0,04 | +2,86 | 10:15 |
| VD33Q2 | Vontobel | 77,52 | 1,47 | Open End | 1,43 | n.v. | +0,02 | +1,38 | 09:49 |
| VD3CMR | Vontobel | 77,54 | 1,47 | Open End | 1,43 | 1,50 | +0,08 | +5,76 | 08:43 |
| ME6ASF | Morgan Stanley ... | 77,3316 | 1,39 | Open End | 1,42 | 1,42 | -0,07 | -4,79 | 18:59 |
| UL1CSC | UBS | 77,0175 | 1,40 | Open End | 1,39 | 1,40 | 0 | 0,00 | 10:26 |
| JB30TW | J.P. Morgan Str... | 76,8857 | 1,39 | Open End | 1,39 | 1,44 | +0,01 | +0,72 | 10:23 |
| DQ2KQ6 | DZ Bank | 76,8213 | 1,44 | Open End | 1,35 | 1,45 | +0,09 | +6,67 | 09:08 |
| UM3UZ3 | UBS | 76,6711 | 1,37 | Open End | 1,35 | 1,37 | +0,01 | +0,74 | 10:21 |
| DQ2KYV | DZ Bank | 76,6533 | 1,42 | Open End | 1,34 | 1,44 | +0,09 | +6,77 | 09:08 |
| JK7Q1Y | J.P. Morgan Str... | 76,2747 | 1,35 | Open End | 1,34 | 1,39 | +0,04 | +3,05 | 09:24 |
| SV99ZH | Société Générale | 76,2976 | 1,35 | Open End | 1,34 | 1,36 | +0,01 | +0,75 | 10:08 |
| SU53M5 | Société Générale | 69,488 | 1,32 | Open End | 1,34 | n.v. | +0,1 | +8,20 | 08:59 |
| VD3CM6 | Vontobel | 76,54 | 1,37 | Open End | 1,33 | 1,40 | +0,08 | +6,20 | 08:43 |
| UL0Z3A | UBS | 76,3538 | 1,34 | Open End | 1,32 | 1,34 | 0 | 0,00 | 10:16 |
| SW8H4U | Société Générale | 75,9813 | 1,29 | Open End | 1,30 | 1,32 | 0 | 0,00 | 08:16 |
| MG38DY | Morgan Stanley ... | 76,1607 | 1,28 | Open End | 1,30 | 1,31 | -0,07 | -5,19 | 18:54 |
| JB42WT | J.P. Morgan Str... | 75,834 | 1,27 | Open End | 1,28 | 1,33 | +0,05 | +4,10 | 12:42 |
| UL8ARK | UBS | 75,8982 | 1,30 | Open End | 1,28 | 1,29 | 0 | 0,00 | 10:11 |
| VD28CC | Vontobel | 75,96 | 1,31 | Open End | 1,27 | 1,34 | +0,09 | +7,38 | 08:31 |
| MB8D2C | Morgan Stanley ... | 75,7526 | 1,26 | Open End | 1,26 | 1,27 | -0,04 | -3,08 | 21:28 |
| ME1CYL | Morgan Stanley ... | 75,6155 | 1,25 | Open End | 1,25 | 1,26 | -0,03 | -2,34 | 21:28 |
| VD33Q7 | Vontobel | 75,77 | 1,30 | Open End | 1,25 | n.v. | +0,02 | +1,56 | 09:49 |
| SW8JHA | Société Générale | 75,3036 | 1,23 | Open End | 1,24 | 1,26 | +0,06 | +5,13 | 08:36 |
| DJ2V7T | DZ Bank | 75,6276 | 1,31 | Open End | 1,24 | 1,34 | +0,09 | +7,38 | 09:17 |
| JK6FAU | J.P. Morgan Str... | 75,275 | 1,22 | Open End | 1,24 | 1,29 | -0,01 | -0,81 | 10:48 |
| HD56TB | UniCredit Bank ... | 75,1716 | 1,22 | Open End | 1,22 | 1,25 | -0,03 | -2,40 | 20:43 |
| UL0UQ3 | UBS | 75,3578 | 1,25 | Open End | 1,22 | 1,24 | +0,01 | +0,81 | 10:11 |
| SU1AYT | Société Générale | 74,9773 | 1,24 | Open End | 1,21 | 1,23 | +0,07 | +5,98 | 09:58 |
| VU45H8 | Vontobel | 75,28 | 1,24 | Open End | 1,20 | 1,27 | +0,08 | +6,90 | 08:34 |
| UL1P7P | UBS | 75,058 | 1,21 | Open End | 1,19 | 1,21 | +0,01 | +0,83 | 10:21 |
| JB1ZJS | J.P. Morgan Str... | 74,7938 | 1,17 | Open End | 1,18 | 1,23 | +0,01 | +0,86 | 10:53 |
| DQ2CRM | DZ Bank | 75,0603 | 1,27 | Open End | 1,18 | 1,28 | +0,1 | +8,55 | 09:06 |
| UL08YL | UBS | 74,5432 | 1,15 | Open End | 1,14 | 1,16 | 0 | 0,00 | 10:25 |
| JK6P11 | J.P. Morgan Str... | 74,278 | 1,13 | Open End | 1,14 | 1,19 | +0,04 | +3,67 | 12:45 |
| SQ6ZHB | Société Générale | 74,3086 | 1,13 | Open End | 1,14 | 1,16 | +0,06 | +5,61 | 08:36 |
| HD4JCF | UniCredit Bank ... | 74,1662 | 1,13 | Open End | 1,12 | 1,15 | -0,01 | -0,88 | 20:57 |
| HD42RF | UniCredit Bank ... | 74,1608 | 1,13 | Open End | 1,12 | 1,15 | -0,01 | -0,88 | 20:59 |
| MG38DZ | Morgan Stanley ... | 74,162 | 1,08 | Open End | 1,11 | 1,11 | -0,07 | -6,09 | 18:54 |
| SQ5TC8 | Société Générale | 73,9891 | 1,09 | Open End | 1,10 | 1,12 | -0,02 | -1,80 | 08:28 |
| UL09LM | UBS | 74,1273 | 1,14 | Open End | 1,10 | 1,11 | +0,05 | +4,59 | 09:22 |
| ME0WK6 | Morgan Stanley ... | 73,9311 | 1,08 | Open End | 1,08 | 1,08 | -0,03 | -2,70 | 20:49 |
| DJ5Z48 | DZ Bank | 74,028 | 1,15 | Open End | 1,08 | 1,18 | +0,06 | +5,50 | 09:16 |
[ Es werden 50 von 265 Treffer angezeigt ]