Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DQ5MBM | DZ Bank | 21,1786 | 2,58 | Open End | 2,63 | 2,64 | -0,23 | -8,19 | 08:06 |
| GG2AXZ | Goldman Sachs B... | 21,1922 | 2,56 | Open End | 2,64 | 2,65 | -0,17 | -6,23 | 10:38 |
| HB7TVS | UniCredit Bank ... | 21,2086 | 2,64 | Open End | 2,62 | 2,65 | +0,03 | +1,15 | 20:20 |
| PN26YP | BNP Paribas | 21,2285 | 2,48 | Open End | 2,65 | 2,66 | -0,26 | -9,49 | 08:55 |
| UK3QZB | UBS | 21,2462 | 0,25 | Open End | 0,27 | 0,28 | -0,02 | -7,41 | 08:59 |
| HE0CN0 | HSBC Trinkaus &... | 21,2489 | 0,27 | Open End | 0,27 | n.v. | -0,02 | -6,90 | 08:30 |
| HC6DVX | UniCredit Bank ... | 21,2593 | 2,73 | Open End | 2,69 | 2,72 | +0,06 | +2,25 | 20:18 |
| VV2A4W | Vontobel | 21,26 | 2,71 | Open End | 2,72 | 2,73 | -0,15 | -5,24 | 08:37 |
| MB8XA4 | Morgan Stanley ... | 21,276 | 2,75 | Open End | 2,73 | 2,74 | +0,06 | +2,23 | 20:16 |
| PE57TY | BNP Paribas | 21,2763 | 2,71 | Open End | 2,73 | 2,74 | -0,19 | -6,55 | 08:23 |
| VD3Z1H | Vontobel | 21,29 | 2,69 | Open End | 2,77 | n.v. | -0,24 | -8,19 | 09:48 |
| SY0Y0D | Société Générale | 21,2978 | 2,56 | Open End | 2,72 | n.v. | -0,28 | -9,86 | 08:25 |
| UK0V6N | UBS | 21,3013 | 0,26 | Open End | 0,28 | 0,29 | -0,02 | -7,14 | 08:31 |
| MB691C | Morgan Stanley ... | 21,3194 | 2,77 | Open End | 2,72 | 2,73 | +0,07 | +2,59 | 17:59 |
| DJ5S03 | DZ Bank | 21,3246 | 2,72 | Open End | 2,74 | 2,75 | -0,09 | -3,20 | 08:15 |
| SW99T7 | Société Générale | 21,3359 | 2,71 | Open End | 2,83 | 2,84 | -0,23 | -7,82 | 10:05 |
| GG6N3K | Goldman Sachs B... | 21,3735 | 2,69 | Open End | 2,76 | 2,77 | -0,18 | -6,27 | 10:31 |
| ME6047 | Morgan Stanley ... | 21,3993 | 2,85 | Open End | 2,82 | 2,83 | +0,07 | +2,52 | 20:08 |
| UK17LS | UBS | 21,4048 | 0,27 | Open End | 0,29 | 0,30 | -0,02 | -6,90 | 09:09 |
| SV626R | Société Générale | 21,4282 | 2,69 | Open End | 2,83 | 2,84 | -0,19 | -6,60 | 08:57 |
| PN23WK | BNP Paribas | 21,4305 | 2,69 | Open End | 2,80 | 2,81 | -0,26 | -8,81 | 08:42 |
| VV2CP6 | Vontobel | 21,49 | 2,75 | Open End | 2,88 | 2,89 | -0,25 | -8,33 | 08:41 |
| VV29PK | Vontobel | 21,51 | 2,94 | Open End | 2,97 | 2,98 | -0,15 | -4,85 | 08:34 |
| MD598P | Morgan Stanley ... | 21,5437 | 2,91 | Open End | 2,97 | 2,98 | -0,08 | -2,68 | 21:28 |
| HC6PJN | UniCredit Bank ... | 21,5575 | 2,99 | Open End | 2,96 | 2,99 | +0,04 | +1,36 | 20:18 |
| PE7WB1 | BNP Paribas | 21,5752 | 2,98 | Open End | 2,97 | 2,98 | -0,21 | -6,58 | 08:16 |
| UK00LZ | UBS | 21,5933 | 0,29 | Open End | 0,30 | 0,31 | -0,02 | -6,45 | 08:11 |
| DJ5S04 | DZ Bank | 21,6183 | 2,98 | Open End | 3,01 | 3,02 | -0,1 | -3,25 | 08:15 |
| PN23WL | BNP Paribas | 21,6338 | 2,88 | Open End | 3,02 | 3,03 | -0,26 | -8,28 | 08:42 |
| SV620B | Société Générale | 21,6409 | 2,97 | Open End | 3,08 | 3,09 | -0,19 | -6,01 | 08:56 |
| DQ5KH8 | DZ Bank | 21,6424 | 3,04 | Open End | 3,06 | 3,07 | -0,13 | -4,10 | 08:26 |
| VD3Z1A | Vontobel | 21,69 | 3,06 | Open End | 3,14 | n.v. | -0,24 | -7,27 | 09:48 |
| HB6M8F | UniCredit Bank ... | 21,6975 | 3,12 | Open End | 3,07 | 3,10 | +0,08 | +2,63 | 20:04 |
| UK2WZJ | UBS | 21,7172 | 0,30 | Open End | 0,32 | 0,33 | -0,02 | -6,25 | 08:44 |
| VV2EZV | Vontobel | 21,75 | 3,01 | Open End | 3,14 | 3,15 | -0,24 | -7,38 | 08:48 |
| VV15Y0 | Vontobel | 21,76 | 3,03 | Open End | 3,19 | 3,20 | -0,27 | -8,18 | 08:53 |
| HC6CVT | UniCredit Bank ... | 21,7692 | 3,20 | Open End | 3,15 | 3,18 | +0,08 | +2,56 | 20:18 |
| MB8Z34 | Morgan Stanley ... | 21,7798 | 3,15 | Open End | 3,15 | 3,16 | +0,01 | +0,32 | 20:34 |
| UK0ZG2 | UBS | 21,7898 | 0,31 | Open End | 0,32 | 0,33 | -0,01 | -3,13 | 08:17 |
| GP4AVN | Goldman Sachs B... | 21,792 | 3,12 | Open End | 3,18 | 3,19 | -0,18 | -5,45 | 10:59 |
| PD8AAQ | BNP Paribas | 21,8092 | 3,06 | Open End | 3,22 | 3,23 | -0,26 | -7,83 | 08:53 |
| HB81YC | UniCredit Bank ... | 21,8266 | 3,22 | Open End | 3,19 | 3,22 | +0,03 | +0,94 | 20:11 |
| PN23WM | BNP Paribas | 21,8342 | 3,06 | Open End | 3,20 | 3,21 | -0,26 | -7,83 | 08:42 |
| SW99T8 | Société Générale | 21,8367 | 3,17 | Open End | 3,29 | 3,30 | -0,23 | -6,76 | 10:05 |
| SU5ZTS | Société Générale | 21,8924 | 3,18 | Open End | 3,30 | 3,46 | -0,21 | -6,19 | 08:15 |
| DJ5S05 | DZ Bank | 21,8993 | 3,24 | Open End | 3,26 | 3,27 | -0,1 | -2,99 | 08:15 |
| SN0671 | Société Générale | 21,9302 | 0,32 | Open End | 0,33 | 0,34 | -0,03 | -8,57 | 08:22 |
| HB6JY9 | UniCredit Bank ... | 21,9456 | 3,33 | Open End | 3,32 | 3,35 | +0,01 | +0,30 | 20:19 |
| UK0WSW | UBS | 21,9457 | 0,32 | Open End | 0,34 | 0,35 | -0,02 | -5,88 | 08:38 |
| PE7WB2 | BNP Paribas | 21,9796 | 3,35 | Open End | 3,37 | 3,38 | -0,21 | -5,90 | 08:16 |
[ Es werden 50 von 443 Treffer angezeigt ]