Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MB8XA4 | Morgan Stanley ... | 21,276 | 2,75 | Open End | 2,73 | 2,74 | +0,06 | +2,23 | 22.07. |
| VV2CP6 | Vontobel | 21,49 | 2,75 | Open End | 2,88 | 2,89 | -0,25 | -8,33 | 22.07. |
| HC6DVX | UniCredit Bank ... | 21,2593 | 2,73 | Open End | 2,69 | 2,72 | +0,06 | +2,25 | 22.07. |
| DJ5S03 | DZ Bank | 21,3246 | 2,72 | Open End | 2,74 | 2,75 | -0,09 | -3,20 | 22.07. |
| PE57TY | BNP Paribas | 21,2763 | 2,71 | Open End | 2,73 | 2,74 | -0,19 | -6,55 | 22.07. |
| SW99T7 | Société Générale | 21,3359 | 2,71 | Open End | 2,83 | 2,84 | -0,23 | -7,82 | 22.07. |
| VV2A4W | Vontobel | 21,26 | 2,71 | Open End | 2,72 | 2,73 | -0,15 | -5,24 | 22.07. |
| GG6N3K | Goldman Sachs B... | 21,3735 | 2,69 | Open End | 2,76 | 2,77 | -0,18 | -6,27 | 22.07. |
| PN23WK | BNP Paribas | 21,4305 | 2,69 | Open End | 2,80 | 2,81 | -0,26 | -8,81 | 22.07. |
| SV626R | Société Générale | 21,4282 | 2,69 | Open End | 2,83 | 2,84 | -0,19 | -6,60 | 22.07. |
| VD3Z1H | Vontobel | 21,29 | 2,69 | Open End | 2,77 | 2,74 | -0,24 | -8,19 | 22.07. |
| HB7TVS | UniCredit Bank ... | 21,2086 | 2,64 | Open End | 2,62 | 2,65 | +0,03 | +1,15 | 22.07. |
| DQ5MBM | DZ Bank | 21,1786 | 2,58 | Open End | 2,63 | 2,64 | -0,23 | -8,19 | 22.07. |
| ME2G2W | Morgan Stanley ... | 21,0792 | 2,56 | Open End | 2,53 | 2,54 | +0,05 | +1,99 | 22.07. |
| GG2AXZ | Goldman Sachs B... | 21,1922 | 2,56 | Open End | 2,64 | 2,65 | -0,17 | -6,23 | 22.07. |
| SY0Y0D | Société Générale | 21,2978 | 2,56 | Open End | 2,72 | 3,32 | -0,28 | -9,86 | 22.07. |
| PN26YP | BNP Paribas | 21,2285 | 2,48 | Open End | 2,65 | 2,66 | -0,26 | -9,49 | 22.07. |
| DJ5S02 | DZ Bank | 21,0518 | 2,46 | Open End | 2,48 | 2,49 | -0,1 | -3,91 | 22.07. |
| HB6H3W | UniCredit Bank ... | 20,9311 | 2,43 | Open End | 2,39 | 2,42 | +0,08 | +3,40 | 22.07. |
| PE7WB0 | BNP Paribas | 20,97 | 2,43 | Open End | 2,45 | 2,46 | -0,21 | -7,95 | 22.07. |
| ME4PRN | Morgan Stanley ... | 20,908 | 2,39 | Open End | 2,40 | 2,41 | +0,04 | +1,70 | 22.07. |
| PN3CMD | BNP Paribas | 21,0251 | 2,36 | Open End | 2,44 | 2,45 | -0,2 | -7,81 | 22.07. |
| VV2CP8 | Vontobel | 21 | 2,35 | Open End | 2,51 | 2,52 | -0,25 | -9,62 | 22.07. |
| DJ50BF | DZ Bank | 20,8917 | 2,32 | Open End | 2,37 | 2,38 | -0,22 | -8,66 | 22.07. |
| VD3Z1Q | Vontobel | 20,88 | 2,32 | Open End | 2,40 | 2,36 | -0,23 | -9,02 | 22.07. |
| HC6CVS | UniCredit Bank ... | 20,7533 | 2,27 | Open End | 2,23 | 2,26 | +0,08 | +3,65 | 22.07. |
| SU5Q2U | Société Générale | 20,8913 | 2,26 | Open End | 2,41 | 3,32 | -0,19 | -7,76 | 22.07. |
| SU4FGH | Société Générale | 20,8262 | 2,25 | Open End | 2,35 | 2,36 | -0,19 | -7,79 | 22.07. |
| VD7TPN | Vontobel | 20,89 | 2,25 | Open End | 2,36 | 2,36 | -0,3 | -11,76 | 22.07. |
| HC704J | UniCredit Bank ... | 20,7365 | 2,23 | Open End | 2,19 | 2,22 | +0,04 | +1,83 | 22.07. |
| GP2YCP | Goldman Sachs B... | 20,7475 | 2,20 | Open End | 2,24 | 2,25 | -0,17 | -7,17 | 22.07. |
| GP7Y0V | Goldman Sachs B... | 20,7618 | 2,17 | Open End | 2,20 | 2,21 | -0,2 | -8,44 | 22.07. |
| PD8AAN | BNP Paribas | 20,8064 | 2,14 | Open End | 2,30 | 2,31 | -0,26 | -10,83 | 22.07. |
| VV2CP7 | Vontobel | 20,75 | 2,11 | Open End | 2,27 | 2,28 | -0,25 | -10,59 | 22.07. |
| HC6DVW | UniCredit Bank ... | 20,5482 | 2,09 | Open End | 2,04 | 2,07 | +0,06 | +2,96 | 22.07. |
| DJ51P0 | DZ Bank | 20,6173 | 2,08 | Open End | 2,13 | 2,14 | -0,22 | -9,57 | 22.07. |
| MB2SY6 | Morgan Stanley ... | 20,6025 | 2,07 | Open End | 2,12 | 2,13 | -0,02 | -0,96 | 22.07. |
| PN21GT | BNP Paribas | 20,6232 | 2,05 | Open End | 2,10 | 2,11 | -0,18 | -8,07 | 22.07. |
| SV620A | Société Générale | 20,63 | 2,05 | Open End | 2,16 | 2,17 | -0,19 | -8,48 | 22.07. |
| DJ5S01 | DZ Bank | 20,5948 | 2,03 | Open End | 2,07 | 2,08 | -0,11 | -5,14 | 22.07. |
| SW1Q0M | Société Générale | 20,6009 | 1,93 | Open End | 2,08 | 3,22 | -0,22 | -10,23 | 22.07. |
| ME4HKP | Morgan Stanley ... | 20,4073 | 1,92 | Open End | 1,94 | 1,95 | 0 | +0,00 | 22.07. |
| JT2UAK | J.P. Morgan Str... | 21 | 1,91 | 19.07.2024 | 2,34 | 2,49 | +0,29 | +17,90 | 18.07. |
| GP4ERJ | Goldman Sachs B... | 20,4434 | 1,90 | Open End | 1,97 | 1,98 | -0,18 | -8,65 | 22.07. |
| MB8XA5 | Morgan Stanley ... | 20,2677 | 1,84 | Open End | 1,82 | 1,83 | +0,06 | +3,37 | 22.07. |
| PN23QT | BNP Paribas | 20,4096 | 1,80 | Open End | 1,94 | 1,95 | -0,26 | -12,62 | 22.07. |
| HC6R0U | UniCredit Bank ... | 20,2356 | 1,79 | Open End | 1,76 | 1,79 | +0,03 | +1,70 | 22.07. |
| DJ51PZ | DZ Bank | 20,2867 | 1,79 | Open End | 1,83 | 1,84 | -0,21 | -10,50 | 22.07. |
| VU600F | Vontobel | 20,36 | 1,77 | Open End | 1,93 | 1,94 | -0,24 | -11,94 | 22.07. |
| SU4EAW | Société Générale | 20,3253 | 1,76 | Open End | 1,91 | 1,92 | -0,2 | -10,20 | 22.07. |
[ Es werden 50 von 443 Treffer angezeigt ]