Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HG3CZM | HSBC Trinkaus &... | 21,9774 | 4,89 | Open End | 4,87 | 4,93 | -0,18 | -3,55 | 10:06 |
| MG2HDL | Morgan Stanley ... | 18,181 | 1,39 | Open End | 1,37 | 1,39 | -0,29 | -17,26 | 10:06 |
| DW82RU | DZ Bank | 23,4265 | 6,27 | Open End | 6,23 | 6,25 | -0,18 | -2,79 | 10:05 |
| DW780N | DZ Bank | 23,1476 | 6,01 | Open End | 5,97 | 5,99 | -0,18 | -2,91 | 10:05 |
| DJ51PY | DZ Bank | 20,0143 | 3,10 | Open End | 3,06 | 3,08 | -0,17 | -5,20 | 10:04 |
| DJ51PV | DZ Bank | 19,0485 | 2,21 | Open End | 2,16 | 2,18 | -0,16 | -6,75 | 10:04 |
| DJ51PX | DZ Bank | 19,7745 | 2,88 | Open End | 2,83 | 2,85 | -0,16 | -5,26 | 10:04 |
| DJ51PW | DZ Bank | 19,3938 | 2,52 | Open End | 2,48 | 2,50 | -0,17 | -6,32 | 10:04 |
| DJ51P0 | DZ Bank | 20,6037 | 3,64 | Open End | 3,60 | 3,62 | -0,17 | -4,46 | 10:04 |
| DJ51PZ | DZ Bank | 20,2731 | 3,34 | Open End | 3,30 | 3,32 | -0,17 | -4,84 | 10:04 |
| DJ51PU | DZ Bank | 18,9081 | 2,08 | Open End | 2,04 | 2,06 | -0,16 | -7,14 | 10:04 |
| GQ9HFR | Goldman Sachs B... | 17,5726 | 0,78 | Open End | 0,77 | 0,82 | -0,26 | -25,00 | 10:04 |
| UM5EJ5 | UBS | 17,9061 | 0,104 | Open End | 0,117 | 0,127 | -0,03 | -22,39 | 10:04 |
| UM5FM8 | UBS | 17,7061 | 0,085 | Open End | 0,098 | 0,108 | -0,03 | -26,09 | 10:04 |
| UM5FLW | UBS | 17,8061 | 0,095 | Open End | 0,107 | 0,117 | -0,03 | -24,00 | 10:04 |
| DW2GYC | DZ Bank | 21,6859 | 4,65 | Open End | 4,61 | 4,63 | -0,17 | -3,53 | 10:03 |
| DW2Q63 | DZ Bank | 22,7097 | 5,62 | Open End | 5,56 | 5,58 | -0,16 | -2,77 | 09:59 |
| GG8F67 | Goldman Sachs B... | 18,346 | 1,53 | Open End | 1,49 | 1,52 | -0,23 | -13,07 | 09:59 |
| DJ50BF | DZ Bank | 20,8781 | 3,93 | Open End | 3,86 | 3,88 | -0,14 | -3,44 | 09:59 |
| DQ2PJL | DZ Bank | 18,3803 | 1,64 | Open End | 1,56 | 1,58 | -0,12 | -6,82 | 09:58 |
| DQ2PAE | DZ Bank | 19,7744 | 2,87 | Open End | 2,80 | 2,82 | -0,12 | -4,01 | 09:58 |
| DQ2PAD | DZ Bank | 19,3023 | 2,43 | Open End | 2,37 | 2,39 | -0,12 | -4,71 | 09:58 |
| ME4HKP | Morgan Stanley ... | 20,3992 | 3,46 | Open End | 3,40 | 3,42 | -0,25 | -6,74 | 09:57 |
| UL0XL4 | UBS | 26,8636 | 0,94 | Open End | 0,95 | 0,96 | -0,03 | -3,09 | 09:53 |
| VD1S09 | Vontobel | 19,29 | 2,47 | Open End | 2,42 | n.v. | -0,13 | -5,00 | 09:49 |
| VD1S06 | Vontobel | 19,69 | 2,85 | Open End | 2,79 | n.v. | -0,12 | -4,04 | 09:48 |
| VD1S1C | Vontobel | 20,09 | 3,23 | Open End | 3,17 | n.v. | -0,12 | -3,58 | 09:48 |
| VD33LN | Vontobel | 22,87 | 5,80 | Open End | 5,75 | n.v. | -0,14 | -2,36 | 09:48 |
| VD33LL | Vontobel | 23,27 | 6,18 | Open End | 6,13 | n.v. | -0,14 | -2,22 | 09:48 |
| VD6RVN | Vontobel | 17,61 | 0,92 | Open End | 0,87 | n.v. | -0,12 | -11,54 | 09:48 |
| VD3Z1J | Vontobel | 22,07 | 5,06 | Open End | 5,00 | n.v. | -0,13 | -2,50 | 09:48 |
| VD3Z1B | Vontobel | 22,47 | 5,43 | Open End | 5,37 | n.v. | -0,13 | -2,34 | 09:48 |
| VD3Z1A | Vontobel | 21,67 | 4,69 | Open End | 4,63 | n.v. | -0,13 | -2,70 | 09:48 |
| VD3Z1H | Vontobel | 21,27 | 4,32 | Open End | 4,26 | n.v. | -0,12 | -2,70 | 09:48 |
| VD3Z1Q | Vontobel | 20,87 | 3,94 | Open End | 3,89 | n.v. | -0,13 | -3,19 | 09:48 |
| UL4WQ2 | UBS | 19,7616 | 0,28 | Open End | 0,29 | 0,30 | -0,02 | -6,67 | 09:47 |
| VD4ERM | Vontobel | 18,85 | 2,07 | Open End | 2,01 | n.v. | -0,11 | -5,05 | 09:47 |
| UL4NVW | UBS | 19,26 | 0,238 | Open End | 0,242 | 0,250 | -0,022 | -8,46 | 09:47 |
| VD4ENW | Vontobel | 18,45 | 1,69 | Open End | 1,64 | n.v. | -0,11 | -6,11 | 09:47 |
| UL4NW8 | UBS | 19,5609 | 0,27 | Open End | 0,27 | 0,28 | -0,01 | -3,57 | 09:47 |
| UL4M1Q | UBS | 19,3603 | 0,247 | Open End | 0,250 | 0,260 | -0,023 | -8,52 | 09:47 |
| VD4ENX | Vontobel | 18,05 | 1,32 | Open End | 1,27 | n.v. | -0,11 | -7,69 | 09:47 |
| VD7TPG | Vontobel | 17,77 | 1,02 | Open End | 0,97 | n.v. | -0,11 | -9,73 | 09:46 |
| VD7TPN | Vontobel | 20,87 | 3,91 | Open End | 3,85 | n.v. | -0,11 | -2,74 | 09:46 |
| VD7TN6 | Vontobel | 19,83 | 2,94 | Open End | 2,88 | n.v. | -0,11 | -3,61 | 09:46 |
| VD7TN8 | Vontobel | 18,8 | 1,98 | Open End | 1,92 | n.v. | -0,11 | -5,26 | 09:46 |
| GG8549 | Goldman Sachs B... | 18,7185 | 1,90 | Open End | 1,83 | 1,86 | -0,24 | -11,22 | 09:46 |
| GG69MV | Goldman Sachs B... | 18,9103 | 2,08 | Open End | 2,01 | 2,04 | -0,24 | -10,34 | 09:43 |
| UK2FCP | UBS | 20,4279 | 0,35 | Open End | 0,35 | 0,36 | -0,01 | -2,78 | 09:42 |
| MB60Y7 | Morgan Stanley ... | 23,7143 | 6,54 | Open End | 6,47 | 6,49 | -0,24 | -3,54 | 09:40 |
[ Es werden 50 von 512 Treffer angezeigt ]