Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VV2CP8 | Vontobel | 21 | 2,35 | Open End | 2,51 | 2,52 | -0,25 | -9,62 | 22.07. |
| JT2UAK | J.P. Morgan Str... | 21 | 1,91 | 19.07.2024 | 2,34 | 2,49 | +0,29 | +17,90 | 18.07. |
| PE7WB0 | BNP Paribas | 20,97 | 2,43 | Open End | 2,45 | 2,46 | -0,21 | -7,95 | 22.07. |
| SN3BML | Société Générale | 20,9444 | 0,23 | Open End | 0,24 | 0,25 | -0,03 | -11,54 | 22.07. |
| HB6H3W | UniCredit Bank ... | 20,9311 | 2,43 | Open End | 2,39 | 2,42 | +0,08 | +3,40 | 22.07. |
| UK0UUN | UBS | 20,9083 | 0,229 | Open End | 0,241 | 0,250 | -0,013 | -5,37 | 22.07. |
| ME4PRN | Morgan Stanley ... | 20,908 | 2,39 | Open End | 2,40 | 2,41 | +0,04 | +1,70 | 22.07. |
| DJ50BF | DZ Bank | 20,8917 | 2,32 | Open End | 2,37 | 2,38 | -0,22 | -8,66 | 22.07. |
| SU5Q2U | Société Générale | 20,8913 | 2,26 | Open End | 2,41 | 3,32 | -0,19 | -7,76 | 22.07. |
| VD7TPN | Vontobel | 20,89 | 2,25 | Open End | 2,36 | 2,36 | -0,3 | -11,76 | 22.07. |
| VD3Z1Q | Vontobel | 20,88 | 2,32 | Open End | 2,40 | 2,36 | -0,23 | -9,02 | 22.07. |
| SU4FGH | Société Générale | 20,8262 | 2,25 | Open End | 2,35 | 2,36 | -0,19 | -7,79 | 22.07. |
| PN3CMB | BNP Paribas | 20,8231 | 1,33 | Open End | 1,33 | 1,35 | -0,86 | -39,27 | 18.07. |
| PD8AAN | BNP Paribas | 20,8064 | 2,14 | Open End | 2,30 | 2,31 | -0,26 | -10,83 | 22.07. |
| UL3E5H | UBS | 20,7648 | 0,216 | Open End | 0,228 | 0,238 | -0,013 | -5,68 | 22.07. |
| GP7Y0V | Goldman Sachs B... | 20,7618 | 2,17 | Open End | 2,20 | 2,21 | -0,2 | -8,44 | 22.07. |
| HC6CVS | UniCredit Bank ... | 20,7533 | 2,27 | Open End | 2,23 | 2,26 | +0,08 | +3,65 | 22.07. |
| VV2CP7 | Vontobel | 20,75 | 2,11 | Open End | 2,27 | 2,28 | -0,25 | -10,59 | 22.07. |
| GP2YCP | Goldman Sachs B... | 20,7475 | 2,20 | Open End | 2,24 | 2,25 | -0,17 | -7,17 | 22.07. |
| HC704J | UniCredit Bank ... | 20,7365 | 2,23 | Open End | 2,19 | 2,22 | +0,04 | +1,83 | 22.07. |
| UK2M6G | UBS | 20,7144 | 0,202 | Open End | 0,223 | 0,233 | -0,027 | -11,79 | 22.07. |
| SV620A | Société Générale | 20,63 | 2,05 | Open End | 2,16 | 2,17 | -0,19 | -8,48 | 22.07. |
| PN21GT | BNP Paribas | 20,6232 | 2,05 | Open End | 2,10 | 2,11 | -0,18 | -8,07 | 22.07. |
| DJ51P0 | DZ Bank | 20,6173 | 2,08 | Open End | 2,13 | 2,14 | -0,22 | -9,57 | 22.07. |
| PN3J7W | BNP Paribas | 20,616 | 1,33 | Open End | 1,33 | 1,37 | -0,68 | -33,83 | 17.07. |
| UK0T0G | UBS | 20,6136 | 0,202 | Open End | 0,214 | 0,224 | -0,013 | -6,05 | 22.07. |
| MB2SY6 | Morgan Stanley ... | 20,6025 | 2,07 | Open End | 2,12 | 2,13 | -0,02 | -0,96 | 22.07. |
| SW1Q0M | Société Générale | 20,6009 | 1,93 | Open End | 2,08 | 3,22 | -0,22 | -10,23 | 22.07. |
| DJ5S01 | DZ Bank | 20,5948 | 2,03 | Open End | 2,07 | 2,08 | -0,11 | -5,14 | 22.07. |
| HC6DVW | UniCredit Bank ... | 20,5482 | 2,09 | Open End | 2,04 | 2,07 | +0,06 | +2,96 | 22.07. |
| UK1NLX | UBS | 20,541 | 0,192 | Open End | 0,207 | 0,217 | -0,019 | -9,00 | 22.07. |
| MG2ELF | Morgan Stanley ... | 20,4832 | 1,43 | Open End | 1,43 | 1,49 | -0,41 | -22,28 | 17.07. |
| GP4ERJ | Goldman Sachs B... | 20,4434 | 1,90 | Open End | 1,97 | 1,98 | -0,18 | -8,65 | 22.07. |
| UK2FCP | UBS | 20,4311 | 0,181 | Open End | 0,197 | 0,207 | -0,026 | -12,56 | 22.07. |
| PN23QT | BNP Paribas | 20,4096 | 1,80 | Open End | 1,94 | 1,95 | -0,26 | -12,62 | 22.07. |
| ME4HKP | Morgan Stanley ... | 20,4073 | 1,92 | Open End | 1,94 | 1,95 | 0 | +0,00 | 22.07. |
| PN3J7V | BNP Paribas | 20,4039 | 1,31 | Open End | 1,31 | 1,35 | -0,51 | -28,02 | 17.07. |
| SV6BFA | Société Générale | 20,3659 | 0,18 | Open End | 0,18 | 0,19 | -0,01 | -5,26 | 22.07. |
| VU600F | Vontobel | 20,36 | 1,77 | Open End | 1,93 | 1,94 | -0,24 | -11,94 | 22.07. |
| SU4EAW | Société Générale | 20,3253 | 1,76 | Open End | 1,91 | 1,92 | -0,2 | -10,20 | 22.07. |
| UK2G48 | UBS | 20,3239 | 0,173 | Open End | 0,187 | 0,197 | -0,017 | -8,95 | 22.07. |
| DJ7XHZ | DZ Bank | 20,2887 | 0,81 | Open End | 0,81 | 0,97 | -0,91 | -52,91 | 18.07. |
| DJ51PZ | DZ Bank | 20,2867 | 1,79 | Open End | 1,83 | 1,84 | -0,21 | -10,50 | 22.07. |
| MB8XA5 | Morgan Stanley ... | 20,2677 | 1,84 | Open End | 1,82 | 1,83 | +0,06 | +3,37 | 22.07. |
| HC6R0U | UniCredit Bank ... | 20,2356 | 1,79 | Open End | 1,76 | 1,79 | +0,03 | +1,70 | 22.07. |
| UM3863 | UBS | 20,2181 | 0,163 | Open End | 0,178 | 0,188 | -0,021 | -11,41 | 22.07. |
| PN23QS | BNP Paribas | 20,2051 | 1,61 | Open End | 1,72 | 1,73 | -0,26 | -13,90 | 22.07. |
| HG9L0S | HSBC Trinkaus &... | 20,1773 | 1,73 | Open End | 1,72 | 1,75 | -0,2 | -10,36 | 22.07. |
| UL4ZAU | UBS | 20,1662 | 0,156 | Open End | 0,173 | 0,183 | -0,021 | -11,86 | 22.07. |
| PC82FA | BNP Paribas | 20,1574 | 1,30 | Open End | 1,30 | 1,36 | -0,32 | -19,75 | 17.07. |
[ Es werden 50 von 443 Treffer angezeigt ]