Barrick Gold Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME5DHB | Morgan Stanley ... | 8,85 | 31.12.2024 | 8,86 | 8,87 | -0,02 | -0,23 | 12:44 | |
| ME5DHC | Morgan Stanley ... | 9,30 | 31.12.2024 | 9,31 | 9,32 | -0,01 | -0,11 | 12:44 | |
| ME4MEL | Morgan Stanley ... | 15,17 | 27.09.2024 | 15,25 | 15,26 | +0,13 | +0,86 | 09:13 | |
| ME5DHS | Morgan Stanley ... | 11,45 | 31.12.2024 | 11,46 | 11,47 | 0 | 0,00 | 12:44 | |
| ME4MEJ | Morgan Stanley ... | 13,99 | 27.06.2025 | 14,05 | 14,06 | +0,08 | +0,58 | 09:13 | |
| ME5FDK | Morgan Stanley ... | 13,05 | 27.06.2025 | 13,05 | 13,06 | +0,08 | +0,62 | 11:58 | |
| MG6ST3 | Morgan Stanley ... | 11,08 | 25.06.2026 | 11,08 | 11,10 | +0,06 | +0,54 | 12:56 | |
| ME5FDN | Morgan Stanley ... | 13,66 | 27.06.2025 | 13,66 | 13,67 | +0,11 | +0,81 | 11:58 | |
| ME5FDQ | Morgan Stanley ... | 13,83 | 27.06.2025 | 13,83 | 13,84 | +0,12 | +0,88 | 11:58 | |
| ME63HB | Morgan Stanley ... | 15,34 | 27.09.2024 | 15,36 | 15,37 | +0,22 | +1,46 | 10:13 | |
| MG6SSR | Morgan Stanley ... | 7,14 | 25.06.2026 | 7,15 | 7,17 | 0 | 0,00 | 12:56 | |
| MG6SSS | Morgan Stanley ... | 7,52 | 25.06.2026 | 7,52 | 7,54 | +0,01 | +0,13 | 12:56 | |
| MG6SST | Morgan Stanley ... | 7,89 | 25.06.2026 | 7,89 | 7,91 | +0,01 | +0,13 | 12:56 | |
| MG1CZH | Morgan Stanley ... | 14,05 | 28.03.2025 | 14,02 | 14,03 | +0,15 | +1,08 | 12:41 | |
| MG1CZE | Morgan Stanley ... | 13,76 | 28.03.2025 | 13,73 | 13,74 | +0,13 | +0,95 | 12:41 | |
| ME5DH8 | Morgan Stanley ... | 8,40 | 31.12.2024 | 8,41 | 8,42 | -0,02 | -0,24 | 12:44 | |
| ME5DH9 | Morgan Stanley ... | 8,63 | 31.12.2024 | 8,64 | 8,65 | -0,01 | -0,12 | 12:44 | |
| ME4MEF | Morgan Stanley ... | 14,62 | 31.12.2024 | 14,68 | 14,69 | +0,11 | +0,76 | 09:13 | |
| ME4MEH | Morgan Stanley ... | 15,09 | 27.09.2024 | 15,17 | 15,18 | +0,12 | +0,80 | 09:13 | |
| ME5DHD | Morgan Stanley ... | 9,43 | 27.09.2024 | 9,44 | 9,45 | -0,02 | -0,21 | 12:44 | |
| ME5FDG | Morgan Stanley ... | 12,27 | 27.06.2025 | 12,27 | 12,28 | +0,05 | +0,41 | 11:58 | |
| ME5FDH | Morgan Stanley ... | 12,55 | 27.06.2025 | 12,55 | 12,56 | +0,06 | +0,48 | 11:58 | |
| ME5FDJ | Morgan Stanley ... | 12,81 | 27.06.2025 | 12,81 | 12,82 | +0,07 | +0,55 | 11:58 | |
| ME5FDV | Morgan Stanley ... | 15,22 | 27.09.2024 | 15,21 | 15,22 | +0,21 | +1,40 | 11:58 | |
| ME5FDU | Morgan Stanley ... | 13,98 | 27.06.2025 | 13,98 | 13,99 | +0,13 | +0,94 | 11:58 | |
| ME6KGL | Morgan Stanley ... | 8,61 | 27.06.2025 | 8,60 | 8,61 | 0 | 0,00 | 11:48 | |
| MG39PQ | Morgan Stanley ... | 13,24 | 30.12.2025 | 13,31 | 13,32 | +0,03 | +0,23 | 08:43 | |
| ME63HC | Morgan Stanley ... | 15,36 | 27.09.2024 | 15,38 | 15,39 | +0,22 | +1,45 | 10:13 | |
| ME63HD | Morgan Stanley ... | 15,01 | 31.12.2024 | 15,03 | 15,04 | +0,2 | +1,35 | 10:13 | |
| ME76GY | Morgan Stanley ... | 7,10 | 27.06.2025 | 7,11 | 7,12 | -0,01 | -0,14 | 13:19 | |
| MG3A2S | Morgan Stanley ... | 9,26 | 30.12.2025 | 9,29 | 9,30 | -0,03 | -0,32 | 08:44 | |
| MG3A2R | Morgan Stanley ... | 9,07 | 30.12.2025 | 9,11 | 9,12 | -0,03 | -0,33 | 08:44 | |
| ME0RUD | Morgan Stanley ... | 9,96 | 31.12.2024 | 9,97 | 9,98 | -0,01 | -0,10 | 11:23 | |
| ME0RUF | Morgan Stanley ... | 10,83 | 31.12.2024 | 10,83 | 10,84 | 0 | 0,00 | 11:23 | |
| ME0RUJ | Morgan Stanley ... | 11,66 | 31.12.2024 | 11,66 | 11,67 | +0,01 | +0,09 | 11:23 | |
| ME0RUM | Morgan Stanley ... | 12,40 | 31.12.2024 | 12,40 | 12,41 | +0,03 | +0,24 | 11:23 | |
| ME0RUQ | Morgan Stanley ... | 13,11 | 31.12.2024 | 13,11 | 13,13 | +0,05 | +0,38 | 11:23 | |
| ME0RUS | Morgan Stanley ... | 13,66 | 31.12.2024 | 13,67 | 13,69 | +0,08 | +0,59 | 11:23 | |
| ME0RUV | Morgan Stanley ... | 14,18 | 31.12.2024 | 14,18 | 14,19 | +0,14 | +1,00 | 11:23 | |
| ME73SZ | Morgan Stanley ... | 7,32 | 27.06.2025 | 7,32 | 7,33 | -0,01 | -0,14 | 11:18 | |
| ME5FDD | Morgan Stanley ... | 11,32 | 27.06.2025 | 11,32 | 11,33 | +0,03 | +0,27 | 11:58 | |
| ME73T1 | Morgan Stanley ... | 7,75 | 27.06.2025 | 7,76 | 7,77 | -0,01 | -0,13 | 11:18 | |
| ME73T2 | Morgan Stanley ... | 8,18 | 27.06.2025 | 8,18 | 8,19 | -0,01 | -0,12 | 11:18 | |
| ME73T3 | Morgan Stanley ... | 8,74 | 27.09.2024 | 8,75 | 8,76 | -0,02 | -0,23 | 11:18 | |
| ME4MEK | Morgan Stanley ... | 14,73 | 31.12.2024 | 14,81 | 14,82 | +0,11 | +0,75 | 09:13 | |
| MG1CZF | Morgan Stanley ... | 13,86 | 28.03.2025 | 13,83 | 13,84 | +0,13 | +0,95 | 12:41 | |
| ME5FDE | Morgan Stanley ... | 11,65 | 27.06.2025 | 11,65 | 11,66 | +0,03 | +0,26 | 11:58 | |
| ME5FDW | Morgan Stanley ... | 14,75 | 31.12.2024 | 14,75 | 14,76 | +0,18 | +1,24 | 11:58 | |
| ME5FDX | Morgan Stanley ... | 15,29 | 27.09.2024 | 15,29 | 15,30 | +0,22 | +1,46 | 11:58 | |
| ME5FDY | Morgan Stanley ... | 14,12 | 27.06.2025 | 14,12 | 14,13 | +0,14 | +1,00 | 11:58 |
[ Es werden 50 von 528 Treffer angezeigt ]