Barrick Gold Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DJ0P1S | DZ Bank | 15,50 | 31.12.2024 | 15,55 | n.v. | -0,31 | -1,96 | 22:00 | |
| DJ0P1N | DZ Bank | 13,26 | 31.12.2024 | 13,28 | n.v. | -0,01 | -0,08 | 22:00 | |
| DJ0P1L | DZ Bank | 12,48 | 31.12.2024 | 12,49 | n.v. | +0,02 | +0,16 | 22:00 | |
| DJ0P1J | DZ Bank | 11,64 | 31.12.2024 | 11,65 | n.v. | +0,04 | +0,34 | 22:00 | |
| DJ0P1R | DZ Bank | 15,10 | 31.12.2024 | 15,15 | n.v. | -0,21 | -1,37 | 22:00 | |
| DJ0P1Q | DZ Bank | 14,59 | 31.12.2024 | 14,63 | n.v. | -0,13 | -0,88 | 22:00 | |
| ME76GZ | Morgan Stanley ... | 7,90 | 31.12.2024 | 7,90 | 7,91 | 0 | 0,00 | 21:27 | |
| ME76H0 | Morgan Stanley ... | 8,45 | 27.09.2024 | 8,45 | 8,46 | 0 | 0,00 | 21:27 | |
| ME76GY | Morgan Stanley ... | 7,08 | 27.06.2025 | 7,08 | 7,09 | 0 | 0,00 | 21:27 | |
| ME1PKF | Morgan Stanley ... | 8,22 | 27.09.2024 | 8,22 | 8,23 | -0,01 | -0,12 | 21:27 | |
| MG6ST7 | Morgan Stanley ... | 12,45 | 25.06.2026 | 12,44 | 12,45 | -0,02 | -0,16 | 21:24 | |
| MG6ST4 | Morgan Stanley ... | 11,68 | 25.06.2026 | 11,67 | 11,68 | -0,02 | -0,17 | 21:24 | |
| MG6ST5 | Morgan Stanley ... | 11,95 | 25.06.2026 | 11,94 | 11,95 | -0,02 | -0,17 | 21:24 | |
| MG6ST1 | Morgan Stanley ... | 10,79 | 25.06.2026 | 10,79 | 10,80 | -0,02 | -0,19 | 21:24 | |
| MG6ST0 | Morgan Stanley ... | 10,48 | 25.06.2026 | 10,48 | 10,49 | -0,01 | -0,10 | 21:24 | |
| MG6STA | Morgan Stanley ... | 13,12 | 25.06.2026 | 13,10 | 13,11 | -0,02 | -0,15 | 21:24 | |
| MG6SSZ | Morgan Stanley ... | 10,15 | 25.06.2026 | 10,15 | 10,16 | -0,01 | -0,10 | 21:24 | |
| MG6STC | Morgan Stanley ... | 13,50 | 25.06.2026 | 13,49 | 13,50 | -0,03 | -0,22 | 21:24 | |
| MG6ST9 | Morgan Stanley ... | 12,91 | 25.06.2026 | 12,89 | 12,90 | -0,02 | -0,15 | 21:24 | |
| MG6ST2 | Morgan Stanley ... | 11,10 | 25.06.2026 | 11,10 | 11,11 | -0,02 | -0,18 | 21:24 | |
| MG6ST3 | Morgan Stanley ... | 11,39 | 25.06.2026 | 11,39 | 11,40 | -0,03 | -0,26 | 21:24 | |
| MG6ST8 | Morgan Stanley ... | 12,69 | 25.06.2026 | 12,67 | 12,68 | -0,02 | -0,16 | 21:24 | |
| MG6STB | Morgan Stanley ... | 13,32 | 25.06.2026 | 13,30 | 13,31 | -0,02 | -0,15 | 21:24 | |
| MG6ST6 | Morgan Stanley ... | 12,21 | 25.06.2026 | 12,20 | 12,21 | -0,02 | -0,16 | 21:24 | |
| MG6SSR | Morgan Stanley ... | 7,21 | 25.06.2026 | 7,21 | 7,22 | -0,01 | -0,14 | 21:24 | |
| MG6SSW | Morgan Stanley ... | 9,11 | 25.06.2026 | 9,10 | 9,11 | 0 | 0,00 | 21:24 | |
| MG6SST | Morgan Stanley ... | 7,99 | 25.06.2026 | 7,99 | 8,00 | -0,01 | -0,13 | 21:24 | |
| MG6SSS | Morgan Stanley ... | 7,60 | 25.06.2026 | 7,61 | 7,62 | -0,01 | -0,13 | 21:24 | |
| MG6SSV | Morgan Stanley ... | 8,74 | 25.06.2026 | 8,74 | 8,75 | -0,01 | -0,11 | 21:24 | |
| MG6SSX | Morgan Stanley ... | 9,47 | 25.06.2026 | 9,46 | 9,47 | 0 | 0,00 | 21:24 | |
| MG6SSU | Morgan Stanley ... | 8,37 | 25.06.2026 | 8,37 | 8,38 | -0,01 | -0,12 | 21:24 | |
| MG6SSY | Morgan Stanley ... | 9,81 | 25.06.2026 | 9,81 | 9,82 | -0,01 | -0,10 | 21:24 | |
| ME8HDJ | Morgan Stanley ... | 6,64 | 27.06.2025 | 6,64 | 6,65 | 0 | 0,00 | 21:23 | |
| ME8HDK | Morgan Stanley ... | 7,45 | 31.12.2024 | 7,45 | 7,46 | -0,01 | -0,13 | 21:23 | |
| ME3CJ9 | Morgan Stanley ... | 9,58 | 27.09.2024 | 9,59 | 9,60 | -0,01 | -0,10 | 21:17 | |
| ME5DJP | Morgan Stanley ... | 15,05 | 31.12.2024 | 15,03 | 15,04 | +0,01 | +0,07 | 21:16 | |
| ME5DJQ | Morgan Stanley ... | 15,29 | 31.12.2024 | 15,27 | 15,28 | +0,02 | +0,13 | 21:16 | |
| ME5DJ0 | Morgan Stanley ... | 12,52 | 27.09.2024 | 12,52 | 12,53 | 0 | 0,00 | 21:16 | |
| ME5DJ6 | Morgan Stanley ... | 13,08 | 31.12.2024 | 13,08 | 13,09 | 0 | 0,00 | 21:16 | |
| ME5DJC | Morgan Stanley ... | 13,80 | 31.12.2024 | 13,80 | 13,81 | 0 | 0,00 | 21:16 | |
| ME5DJ9 | Morgan Stanley ... | 13,46 | 31.12.2024 | 13,46 | 13,47 | 0 | 0,00 | 21:16 | |
| ME5DJB | Morgan Stanley ... | 14,24 | 27.09.2024 | 14,24 | 14,25 | 0 | 0,00 | 21:16 | |
| ME5DJ8 | Morgan Stanley ... | 13,82 | 27.09.2024 | 13,82 | 13,83 | -0,01 | -0,07 | 21:16 | |
| ME5DJ4 | Morgan Stanley ... | 13,39 | 27.09.2024 | 13,39 | 13,40 | -0,01 | -0,07 | 21:16 | |
| ME5DJG | Morgan Stanley ... | 14,49 | 31.12.2024 | 14,48 | 14,49 | +0,01 | +0,07 | 21:16 | |
| ME5DJH | Morgan Stanley ... | 15,02 | 27.09.2024 | 15,01 | 15,02 | +0,01 | +0,07 | 21:16 | |
| ME5DJN | Morgan Stanley ... | 15,68 | 27.09.2024 | 15,65 | 15,66 | +0,02 | +0,13 | 21:16 | |
| ME5DJF | Morgan Stanley ... | 14,64 | 27.09.2024 | 14,64 | 14,65 | 0 | 0,00 | 21:16 | |
| ME5DJ1 | Morgan Stanley ... | 12,66 | 31.12.2024 | 12,66 | 12,67 | 0 | 0,00 | 21:16 | |
| ME5DJL | Morgan Stanley ... | 15,37 | 27.09.2024 | 15,35 | 15,36 | +0,02 | +0,13 | 21:16 |
[ Es werden 50 von 546 Treffer angezeigt ]