TotalEnergies SE Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| DQ36GF | DZ Bank | 70,4381 | 0,70 | Open End | 0,70 | 0,80 | +0,02 | +2,94 | 18:44 |
| MG43D6 | Morgan Stanley ... | 78,1636 | 1,50 | Open End | 1,50 | 1,51 | -0,05 | -3,23 | 18:39 |
| HD42RF | UniCredit Bank ... | 74,1608 | 1,11 | Open End | 1,11 | 1,12 | -0,03 | -2,63 | 18:11 |
| HC9LD0 | UniCredit Bank ... | 72,6335 | 0,96 | Open End | 0,96 | 0,97 | -0,04 | -4,00 | 18:09 |
| HC390W | UniCredit Bank ... | 69,9342 | 0,69 | Open End | 0,69 | 0,70 | -0,04 | -5,48 | 18:09 |
| HD5Q6H | UniCredit Bank ... | 67,1798 | 0,42 | Open End | 0,42 | 0,50 | -0,04 | -8,70 | 18:09 |
| HD5PNY | UniCredit Bank ... | 69,1789 | 0,62 | Open End | 0,61 | 0,62 | -0,03 | -4,62 | 18:09 |
| HD4JCD | UniCredit Bank ... | 70,6682 | 0,77 | Open End | 0,76 | 0,77 | -0,03 | -3,75 | 18:08 |
| HD4JCG | UniCredit Bank ... | 84,1603 | 2,11 | Open End | 2,10 | 2,11 | -0,03 | -1,40 | 18:08 |
| HD4JCC | UniCredit Bank ... | 69,6688 | 0,67 | Open End | 0,66 | 0,67 | -0,03 | -4,29 | 18:08 |
| HD4JCE | UniCredit Bank ... | 72,1673 | 0,92 | Open End | 0,91 | 0,92 | -0,02 | -2,13 | 18:08 |
| HD4JCF | UniCredit Bank ... | 74,1662 | 1,12 | Open End | 1,11 | 1,12 | -0,02 | -1,75 | 18:08 |
| HD4GAX | UniCredit Bank ... | 70,168 | 0,72 | Open End | 0,71 | 0,72 | -0,03 | -4,00 | 18:05 |
| HD59Y5 | UniCredit Bank ... | 69,1755 | 0,62 | Open End | 0,61 | 0,62 | -0,03 | -4,62 | 18:02 |
| HC9ARE | UniCredit Bank ... | 71,8841 | 0,89 | Open End | 0,88 | 0,89 | -0,03 | -3,26 | 18:00 |
| HD5TDL | UniCredit Bank ... | 68,6803 | 0,57 | Open End | 0,56 | 0,57 | -0,04 | -6,56 | 17:59 |
| HD5S1P | UniCredit Bank ... | 68,1803 | 0,52 | Open End | 0,52 | 0,53 | -0,04 | -7,14 | 17:49 |
| MB8D2C | Morgan Stanley ... | 75,7526 | 1,25 | Open End | 1,25 | 1,27 | -0,05 | -3,85 | 17:46 |
| HD4DNJ | UniCredit Bank ... | 71,1662 | 0,81 | Open End | 0,81 | 0,82 | -0,04 | -4,71 | 17:45 |
| HD4DGF | UniCredit Bank ... | 79,1613 | 1,60 | Open End | 1,60 | 1,61 | -0,05 | -3,03 | 17:45 |
| HD6FG3 | UniCredit Bank ... | 65,9826 | 0,30 | Open End | 0,30 | 0,50 | -0,04 | -11,76 | 17:45 |
| HD56TB | UniCredit Bank ... | 75,1716 | 1,21 | Open End | 1,21 | 1,22 | -0,04 | -3,20 | 17:43 |
| HD56TA | UniCredit Bank ... | 73,1727 | 1,02 | Open End | 1,01 | 1,02 | -0,03 | -2,86 | 17:43 |
| HD56T9 | UniCredit Bank ... | 71,6734 | 0,87 | Open End | 0,86 | 0,87 | -0,04 | -4,40 | 17:43 |
| ME1CYK | Morgan Stanley ... | 77,6125 | 1,45 | Open End | 1,44 | 1,46 | -0,03 | -2,03 | 17:43 |
| ME1CYL | Morgan Stanley ... | 75,6155 | 1,25 | Open End | 1,25 | 1,26 | -0,03 | -2,34 | 17:43 |
| ME1CYM | Morgan Stanley ... | 72,6199 | 0,95 | Open End | 0,95 | 0,96 | -0,03 | -3,06 | 17:43 |
| ME1BP0 | Morgan Stanley ... | 79,1891 | 1,60 | Open End | 1,60 | 1,61 | -0,03 | -1,84 | 17:42 |
| MG4EML | Morgan Stanley ... | 68,1708 | 0,51 | Open End | 0,51 | 0,52 | -0,03 | -5,56 | 17:22 |
| MG4EMM | Morgan Stanley ... | 67,1714 | 0,41 | Open End | 0,41 | 0,42 | -0,03 | -6,82 | 17:22 |
| HD0J2E | UniCredit Bank ... | 77,6384 | 1,44 | Open End | 1,45 | 1,46 | -0,05 | -3,36 | 17:01 |
| HD72VD | UniCredit Bank ... | 64,9954 | 0,19 | Open End | 0,19 | 0,50 | -0,04 | -17,39 | 16:50 |
| ME0XHU | Morgan Stanley ... | 69,6222 | 0,65 | Open End | 0,65 | 0,66 | -0,03 | -4,41 | 16:44 |
| ME0XHT | Morgan Stanley ... | 71,6192 | 0,85 | Open End | 0,85 | 0,86 | -0,03 | -3,41 | 16:44 |
| ME0WK6 | Morgan Stanley ... | 73,9311 | 1,08 | Open End | 1,05 | 1,08 | -0,03 | -2,70 | 16:13 |
| ME0V6Y | Morgan Stanley ... | 70,6203 | 0,77 | Open End | 0,75 | 0,76 | -0,02 | -2,53 | 16:07 |
| ME0V6X | Morgan Stanley ... | 73,6158 | 1,06 | Open End | 1,05 | 1,06 | -0,02 | -1,85 | 16:07 |
| ME0K55 | Morgan Stanley ... | 81,0704 | 1,80 | Open End | 1,79 | 1,80 | -0,01 | -0,55 | 14:02 |
| ME0K54 | Morgan Stanley ... | 91,5801 | 2,85 | Open End | 2,84 | 2,85 | -0,01 | -0,35 | 14:02 |
| MB5P2T | Morgan Stanley ... | 70,9473 | 0,79 | Open End | 0,76 | 0,79 | -0,02 | -2,47 | 13:59 |
| ME6ASE | Morgan Stanley ... | 82,5891 | 1,95 | Open End | 1,94 | 1,95 | -0,04 | -2,01 | 13:59 |
| ME6ASF | Morgan Stanley ... | 77,3316 | 1,42 | Open End | 1,39 | 1,42 | -0,04 | -2,74 | 13:59 |
| ME6ASD | Morgan Stanley ... | 93,1038 | 3,00 | Open End | 2,99 | 3,00 | -0,04 | -1,32 | 13:59 |
| MG38DY | Morgan Stanley ... | 76,1607 | 1,31 | Open End | 1,30 | 1,31 | -0,04 | -2,96 | 13:52 |
| MG38DZ | Morgan Stanley ... | 74,162 | 1,11 | Open End | 1,10 | 1,11 | -0,04 | -3,48 | 13:51 |
| MG38DX | Morgan Stanley ... | 79,1588 | 1,60 | Open End | 1,60 | 1,61 | -0,05 | -3,03 | 13:51 |
| MG38DW | Morgan Stanley ... | 84,1556 | 2,10 | Open End | 2,10 | 2,11 | -0,05 | -2,33 | 13:51 |
| MG37G9 | Morgan Stanley ... | 85,9966 | 2,28 | Open End | 2,28 | 2,29 | -0,05 | -2,15 | 13:51 |
| JK7K14 | J.P. Morgan Str... | 78,2278 | 1,51 | Open End | 1,51 | 1,56 | +0,04 | +2,72 | 12:46 |
| JK6P11 | J.P. Morgan Str... | 74,278 | 1,13 | Open End | 1,13 | 1,18 | +0,04 | +3,67 | 12:45 |
[ Es werden 50 von 265 Treffer angezeigt ]