Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD9XHC | Vontobel | 17,98 | 0,001 | Open End | 0,001 | n.v. | 0 | 0,00 | 15.07. |
| VV2CP8 | Vontobel | 21 | 2,35 | Open End | 2,51 | 2,52 | -0,25 | -9,62 | 08:41 |
| VX9778 | Vontobel | 25,62 | 6,53 | Open End | 6,71 | 6,72 | -0,27 | -3,97 | 08:51 |
| VX9773 | Vontobel | 25,89 | 6,78 | Open End | 6,95 | 6,96 | -0,27 | -3,83 | 08:51 |
| VD9XHL | Vontobel | 18,64 | 0,180 | Open End | 0,180 | 0,180 | 0 | 0,00 | 15.07. |
| VQ1CLV | Vontobel | 25,76 | 6,84 | Open End | 6,88 | 6,89 | -0,11 | -1,58 | 08:28 |
| VQ1CLW | Vontobel | 26,01 | 7,08 | Open End | 7,11 | 7,12 | -0,1 | -1,39 | 08:28 |
| VV1JHT | Vontobel | 23,01 | 4,34 | Open End | 4,34 | 4,35 | -0,12 | -2,69 | 08:23 |
| VP97M3 | Vontobel | 27,11 | 7,91 | Open End | 8,08 | 8,09 | -0,26 | -3,18 | 08:52 |
| VQ1CL6 | Vontobel | 26,13 | 7,13 | Open End | 7,17 | 7,18 | -0,12 | -1,66 | 08:28 |
| VP98MP | Vontobel | 26,25 | 7,29 | Open End | 7,33 | 7,34 | -0,11 | -1,49 | 08:12 |
| VD3473 | Vontobel | 18,77 | 0,001 | Open End | 0,001 | 0,110 | -0,419 | -99,76 | 17.07. |
| VD3081 | Vontobel | 23,24 | 4,39 | Open End | 4,53 | 4,54 | -0,26 | -5,59 | 08:57 |
| VD4ERM | Vontobel | 18,87 | 0,001 | Open End | 0,135 | 0,050 | -0,469 | -99,79 | 17.07. |
| VP6KB8 | Vontobel | 31,75 | 12,34 | Open End | 12,38 | 12,39 | -0,11 | -0,88 | 08:11 |
| VP97MZ | Vontobel | 26,48 | 7,37 | Open End | 7,55 | 7,56 | -0,27 | -3,53 | 08:52 |
| VV15Z1 | Vontobel | 22,02 | 3,27 | Open End | 3,43 | 3,44 | -0,27 | -7,63 | 08:53 |
| VV1F1S | Vontobel | 23,51 | 4,64 | Open End | 4,82 | 4,83 | -0,27 | -5,50 | 08:52 |
| VV1JHG | Vontobel | 23,55 | 4,78 | Open End | 4,80 | 4,81 | -0,14 | -2,85 | 08:23 |
| VQ1CL8 | Vontobel | 26,63 | 7,59 | Open End | 7,63 | 7,64 | -0,12 | -1,56 | 08:28 |
| VD3Z1H | Vontobel | 21,29 | 2,69 | Open End | 2,77 | n.v. | -0,24 | -8,19 | 09:48 |
| VP6KCA | Vontobel | 32,7 | 13,18 | Open End | 13,22 | 13,23 | -0,1 | -0,75 | 08:11 |
| VP8CB9 | Vontobel | 26,72 | 7,60 | Open End | 7,76 | 7,77 | -0,24 | -3,06 | 08:44 |
| VP6XEP | Vontobel | 32,95 | 13,31 | Open End | 13,49 | 13,50 | -0,28 | -2,06 | 08:51 |
| VP6MNZ | Vontobel | 33,18 | 13,64 | Open End | 13,66 | 13,67 | -0,13 | -0,94 | 08:25 |
| VQ1CMG | Vontobel | 26,87 | 7,82 | Open End | 7,86 | 7,87 | -0,11 | -1,39 | 08:28 |
| VU600F | Vontobel | 20,36 | 1,77 | Open End | 1,93 | 1,94 | -0,24 | -11,94 | 08:49 |
| VP8CB8 | Vontobel | 26,98 | 7,83 | Open End | 8,00 | 8,01 | -0,25 | -3,09 | 08:44 |
| VV1JHF | Vontobel | 23,81 | 5,03 | Open End | 5,02 | 5,03 | -0,13 | -2,52 | 08:23 |
| VD99RW | Vontobel | 23,72 | 4,95 | Open End | 4,98 | n.v. | -0,24 | -4,62 | 09:48 |
| VU7EBH | Vontobel | 19,07 | 0,001 | Open End | 0,001 | 0,120 | -0,659 | -99,85 | 17.07. |
| VV2CP6 | Vontobel | 21,49 | 2,75 | Open End | 2,88 | 2,89 | -0,25 | -8,33 | 08:41 |
| VP79W7 | Vontobel | 27,2 | 8,05 | Open End | 8,21 | 8,22 | -0,23 | -2,78 | 08:42 |
| VP6DN2 | Vontobel | 31,74 | 12,17 | Open End | 12,33 | 12,34 | -0,26 | -2,09 | 08:40 |
| VD99RB | Vontobel | 23,94 | 5,11 | Open End | 5,14 | n.v. | -0,24 | -4,49 | 09:48 |
| VP773Z | Vontobel | 27,46 | 8,28 | Open End | 8,44 | 8,45 | -0,24 | -2,82 | 08:44 |
| VP8CCB | Vontobel | 27,6 | 8,36 | Open End | 8,52 | 8,53 | -0,25 | -2,90 | 08:44 |
| VP7CXZ | Vontobel | 27,69 | 8,62 | Open End | 8,66 | 8,67 | -0,11 | -1,26 | 08:31 |
| VV1F2L | Vontobel | 24,07 | 5,10 | Open End | 5,25 | 5,26 | -0,28 | -5,20 | 08:52 |
| VP3YCG | Vontobel | 28,99 | 9,82 | Open End | 9,85 | 9,86 | -0,09 | -0,91 | 08:10 |
| VP8CCA | Vontobel | 27,84 | 8,58 | Open End | 8,74 | 8,75 | -0,25 | -2,83 | 08:44 |
| VD1S09 | Vontobel | 19,31 | 0,001 | Open End | 0,030 | 0,190 | -0,839 | -99,88 | 18.07. |
| VV1F1Q | Vontobel | 24,27 | 5,34 | Open End | 5,52 | 5,53 | -0,26 | -4,64 | 08:52 |
| VU64SC | Vontobel | 20,1 | 1,64 | Open End | 1,69 | 1,70 | -0,16 | -8,89 | 08:36 |
| VV1F2R | Vontobel | 24,33 | 5,34 | Open End | 5,52 | 5,53 | -0,28 | -4,98 | 08:52 |
| VU7CZZ | Vontobel | 19,33 | 0,001 | Open End | 0,001 | 0,175 | -0,899 | -99,89 | 18.07. |
| VP79W6 | Vontobel | 28,09 | 8,81 | Open End | 8,97 | 8,98 | -0,25 | -2,76 | 08:42 |
| VP6XEX | Vontobel | 33,69 | 13,94 | Open End | 14,12 | 14,13 | -0,28 | -1,97 | 08:51 |
| VV2EZV | Vontobel | 21,75 | 3,01 | Open End | 3,14 | 3,15 | -0,24 | -7,38 | 08:48 |
| VP3LTE | Vontobel | 28,12 | 9,02 | Open End | 9,05 | 9,06 | -0,11 | -1,20 | 08:29 |
[ Es werden 50 von 443 Treffer angezeigt ]