Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SB97RQ | Société Générale | 36,0793 | 1,80 | Open End | 1,80 | 1,81 | -0,02 | -1,10 | 09:26 |
| GK20Z3 | Goldman Sachs B... | 35,5019 | 17,41 | Open End | 17,42 | 17,45 | -0,34 | -1,92 | 11:14 |
| CL90PQ | Société Générale | 34,9641 | 1,70 | Open End | 1,69 | 1,70 | -0,01 | -0,58 | 08:32 |
| CL97DM | Société Générale | 34,0857 | 1,62 | Open End | 1,61 | 1,62 | -0,01 | -0,61 | 08:57 |
| VP6XEZ | Vontobel | 33,91 | 15,92 | Open End | 15,95 | 15,98 | -0,22 | -1,36 | 10:56 |
| VP6XEX | Vontobel | 33,66 | 15,68 | Open End | 15,71 | 15,74 | -0,23 | -1,45 | 10:56 |
| VP6XEY | Vontobel | 33,42 | 15,46 | Open End | 15,49 | 15,52 | -0,23 | -1,47 | 10:56 |
| VP6MNZ | Vontobel | 33,15 | 15,21 | Open End | 15,24 | 15,27 | -0,28 | -1,81 | 10:28 |
| VP6XEP | Vontobel | 32,93 | 15,05 | Open End | 15,07 | 15,10 | -0,22 | -1,44 | 10:56 |
| VP6XEN | Vontobel | 32,68 | 14,81 | Open End | 14,84 | 14,87 | -0,22 | -1,46 | 10:56 |
| VP6KCA | Vontobel | 32,67 | 14,82 | Open End | 14,80 | 14,83 | -0,23 | -1,53 | 10:13 |
| VP6XEL | Vontobel | 32,45 | 14,60 | Open End | 14,63 | 14,66 | -0,22 | -1,48 | 10:56 |
| VP6KB9 | Vontobel | 32,43 | 14,59 | Open End | 14,57 | 14,60 | -0,23 | -1,55 | 10:13 |
| CL9UEJ | Société Générale | 32,1001 | 1,42 | Open End | 1,43 | 1,44 | -0,04 | -2,74 | 11:29 |
| VP6MNX | Vontobel | 32,1 | 14,27 | Open End | 14,30 | 14,33 | -0,28 | -1,92 | 10:28 |
| GG95R6 | Goldman Sachs B... | 31,9784 | 14,15 | Open End | 14,14 | 14,17 | -0,28 | -1,94 | 10:18 |
| VP6DN4 | Vontobel | 31,96 | 14,09 | Open End | 14,13 | 14,16 | -0,29 | -2,02 | 10:48 |
| VP6KB8 | Vontobel | 31,72 | 13,97 | Open End | 13,95 | 13,98 | -0,22 | -1,55 | 10:13 |
| VP6DN2 | Vontobel | 31,71 | 13,85 | Open End | 13,90 | 13,93 | -0,3 | -2,12 | 10:48 |
| VP6KB2 | Vontobel | 31,49 | 13,77 | Open End | 13,74 | 13,77 | -0,22 | -1,57 | 10:13 |
| SD79UU | Société Générale | 31,4732 | 1,38 | Open End | 1,36 | 1,37 | 0 | 0,00 | 08:17 |
| VP6DN3 | Vontobel | 31,47 | 13,63 | Open End | 13,68 | 13,71 | -0,3 | -2,15 | 10:48 |
| VP6KB0 | Vontobel | 31,25 | 13,53 | Open End | 13,51 | 13,54 | -0,22 | -1,60 | 10:13 |
| SB97RR | Société Générale | 31,1021 | 1,34 | Open End | 1,33 | 1,34 | -0,02 | -1,47 | 09:26 |
| VP5Y9B | Vontobel | 30,99 | 13,22 | Open End | 13,24 | 13,27 | -0,21 | -1,56 | 10:54 |
| VP6DNZ | Vontobel | 30,91 | 13,15 | Open End | 13,20 | 13,23 | -0,29 | -2,16 | 10:48 |
| VP5Y9A | Vontobel | 30,76 | 13,00 | Open End | 13,02 | 13,05 | -0,21 | -1,59 | 10:54 |
| VP6DN0 | Vontobel | 30,67 | 12,93 | Open End | 12,97 | 13,00 | -0,29 | -2,19 | 10:48 |
| VP5Y89 | Vontobel | 30,52 | 12,78 | Open End | 12,79 | 12,82 | -0,2 | -1,54 | 10:54 |
| UL36JE | UBS | 30,2944 | 1,27 | Open End | 1,27 | 1,28 | -0,01 | -0,78 | 09:27 |
| VP5Y88 | Vontobel | 30,26 | 12,53 | Open End | 12,55 | 12,58 | -0,21 | -1,65 | 10:54 |
| VP5CXF | Vontobel | 30,2 | 12,56 | Open End | 12,55 | 12,58 | -0,21 | -1,64 | 10:36 |
| CL9THK | Société Générale | 30,1021 | 1,25 | Open End | 1,24 | 1,25 | -0,01 | -0,79 | 09:22 |
| VP5Y84 | Vontobel | 29,96 | 12,29 | Open End | 12,31 | 12,34 | -0,21 | -1,68 | 10:54 |
| UL4ELU | UBS | 29,8933 | 1,23 | Open End | 1,23 | 1,24 | -0,01 | -0,81 | 08:59 |
| VP3YB8 | Vontobel | 29,84 | 12,19 | Open End | 12,16 | 12,19 | -0,2 | -1,61 | 10:09 |
| SH3J19 | Société Générale | 29,8288 | 1,23 | Open End | 1,22 | 1,23 | 0 | 0,00 | 08:18 |
| CL9HBV | Société Générale | 29,7713 | 1,21 | Open End | 1,20 | 1,21 | -0,02 | -1,63 | 09:22 |
| VP5Y82 | Vontobel | 29,72 | 12,08 | Open End | 12,10 | 12,13 | -0,21 | -1,71 | 10:54 |
| UL1ZBY | UBS | 29,6675 | 1,21 | Open End | 1,21 | 1,22 | -0,01 | -0,82 | 09:11 |
| VP3YB9 | Vontobel | 29,63 | 12,00 | Open End | 11,98 | 12,01 | -0,19 | -1,56 | 10:09 |
| VP5Y81 | Vontobel | 29,48 | 11,85 | Open End | 11,87 | 11,90 | -0,2 | -1,66 | 10:54 |
| UL3U9N | UBS | 29,387 | 1,18 | Open End | 1,18 | 1,19 | -0,02 | -1,67 | 08:53 |
| VP3LS6 | Vontobel | 29,31 | 11,68 | Open End | 11,68 | 11,71 | -0,22 | -1,85 | 10:37 |
| VP5Y83 | Vontobel | 29,24 | 11,63 | Open End | 11,65 | 11,68 | -0,2 | -1,69 | 10:54 |
| UL2KKF | UBS | 29,1624 | 1,16 | Open End | 1,16 | 1,17 | -0,02 | -1,69 | 09:34 |
| VP3LS9 | Vontobel | 29,12 | 11,49 | Open End | 11,49 | 11,52 | -0,23 | -1,96 | 10:37 |
| CL97DN | Société Générale | 29,0992 | 1,15 | Open End | 1,15 | 1,16 | -0,02 | -1,71 | 08:57 |
| VP3YCG | Vontobel | 28,97 | 11,42 | Open End | 11,39 | 11,42 | -0,2 | -1,72 | 10:09 |
| UL0XY1 | UBS | 28,9562 | 1,14 | Open End | 1,14 | 1,15 | -0,03 | -2,56 | 08:06 |
[ Es werden 50 von 512 Treffer angezeigt ]