Barrick Gold Corp. Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
GK20Z3 | Goldman Sachs B... | 35,5019 | 17,41 | Open End | 17,42 | 17,45 | -0,34 | -1,92 | 11:14 |
VP6XEZ | Vontobel | 33,91 | 15,92 | Open End | 15,95 | 15,98 | -0,22 | -1,36 | 10:56 |
VP6XEX | Vontobel | 33,66 | 15,68 | Open End | 15,71 | 15,74 | -0,23 | -1,45 | 10:56 |
VP6XEY | Vontobel | 33,42 | 15,46 | Open End | 15,49 | 15,52 | -0,23 | -1,47 | 10:56 |
VP6MNZ | Vontobel | 33,15 | 15,21 | Open End | 15,24 | 15,27 | -0,28 | -1,81 | 10:28 |
VP6XEP | Vontobel | 32,93 | 15,05 | Open End | 15,07 | 15,10 | -0,22 | -1,44 | 10:56 |
VP6KCA | Vontobel | 32,67 | 14,82 | Open End | 14,80 | 14,83 | -0,23 | -1,53 | 10:13 |
VP6XEN | Vontobel | 32,68 | 14,81 | Open End | 14,84 | 14,87 | -0,22 | -1,46 | 10:56 |
VP6XEL | Vontobel | 32,45 | 14,60 | Open End | 14,63 | 14,66 | -0,22 | -1,48 | 10:56 |
VP6KB9 | Vontobel | 32,43 | 14,59 | Open End | 14,57 | 14,60 | -0,23 | -1,55 | 10:13 |
VP6MNX | Vontobel | 32,1 | 14,27 | Open End | 14,30 | 14,33 | -0,28 | -1,92 | 10:28 |
GG95R6 | Goldman Sachs B... | 31,9784 | 14,15 | Open End | 14,14 | 14,17 | -0,28 | -1,94 | 10:18 |
VP6DN4 | Vontobel | 31,96 | 14,09 | Open End | 14,13 | 14,16 | -0,29 | -2,02 | 10:48 |
VP6KB8 | Vontobel | 31,72 | 13,97 | Open End | 13,95 | 13,98 | -0,22 | -1,55 | 10:13 |
VP6DN2 | Vontobel | 31,71 | 13,85 | Open End | 13,90 | 13,93 | -0,3 | -2,12 | 10:48 |
VP6KB2 | Vontobel | 31,49 | 13,77 | Open End | 13,74 | 13,77 | -0,22 | -1,57 | 10:13 |
VP6DN3 | Vontobel | 31,47 | 13,63 | Open End | 13,68 | 13,71 | -0,3 | -2,15 | 10:48 |
VP6KB0 | Vontobel | 31,25 | 13,53 | Open End | 13,51 | 13,54 | -0,22 | -1,60 | 10:13 |
VP5Y9B | Vontobel | 30,99 | 13,22 | Open End | 13,24 | 13,27 | -0,21 | -1,56 | 10:54 |
VP6DNZ | Vontobel | 30,91 | 13,15 | Open End | 13,20 | 13,23 | -0,29 | -2,16 | 10:48 |
VP5Y9A | Vontobel | 30,76 | 13,00 | Open End | 13,02 | 13,05 | -0,21 | -1,59 | 10:54 |
VP6DN0 | Vontobel | 30,67 | 12,93 | Open End | 12,97 | 13,00 | -0,29 | -2,19 | 10:48 |
VP5Y89 | Vontobel | 30,52 | 12,78 | Open End | 12,79 | 12,82 | -0,2 | -1,54 | 10:54 |
VP5CXF | Vontobel | 30,2 | 12,56 | Open End | 12,55 | 12,58 | -0,21 | -1,64 | 10:36 |
VP5Y88 | Vontobel | 30,26 | 12,53 | Open End | 12,55 | 12,58 | -0,21 | -1,65 | 10:54 |
VP5Y84 | Vontobel | 29,96 | 12,29 | Open End | 12,31 | 12,34 | -0,21 | -1,68 | 10:54 |
VP3YB8 | Vontobel | 29,84 | 12,19 | Open End | 12,16 | 12,19 | -0,2 | -1,61 | 10:09 |
VP5Y82 | Vontobel | 29,72 | 12,08 | Open End | 12,10 | 12,13 | -0,21 | -1,71 | 10:54 |
VP3YB9 | Vontobel | 29,63 | 12,00 | Open End | 11,98 | 12,01 | -0,19 | -1,56 | 10:09 |
VP5Y81 | Vontobel | 29,48 | 11,85 | Open End | 11,87 | 11,90 | -0,2 | -1,66 | 10:54 |
VP3LS6 | Vontobel | 29,31 | 11,68 | Open End | 11,68 | 11,71 | -0,22 | -1,85 | 10:37 |
VP5Y83 | Vontobel | 29,24 | 11,63 | Open End | 11,65 | 11,68 | -0,2 | -1,69 | 10:54 |
VP3LS9 | Vontobel | 29,12 | 11,49 | Open End | 11,49 | 11,52 | -0,23 | -1,96 | 10:37 |
VP3YCG | Vontobel | 28,97 | 11,42 | Open End | 11,39 | 11,42 | -0,2 | -1,72 | 10:09 |
VP3LS8 | Vontobel | 28,93 | 11,32 | Open End | 11,32 | 11,35 | -0,22 | -1,91 | 10:37 |
VP3YCF | Vontobel | 28,78 | 11,25 | Open End | 11,22 | 11,25 | -0,19 | -1,66 | 10:09 |
VP3LS7 | Vontobel | 28,73 | 11,14 | Open End | 11,14 | 11,17 | -0,21 | -1,85 | 10:37 |
VP3LTH | Vontobel | 28,48 | 10,94 | Open End | 10,94 | 10,97 | -0,22 | -1,97 | 10:37 |
VP7CX7 | Vontobel | 28,52 | 10,94 | Open End | 10,93 | 10,96 | -0,22 | -1,97 | 10:38 |
VP3LTD | Vontobel | 28,27 | 10,74 | Open End | 10,74 | 10,77 | -0,22 | -2,01 | 10:37 |
VP773X | Vontobel | 28,3 | 10,72 | Open End | 10,73 | 10,76 | -0,25 | -2,28 | 10:51 |
VP3LTE | Vontobel | 28,1 | 10,59 | Open End | 10,58 | 10,61 | -0,21 | -1,94 | 10:37 |
VP79W6 | Vontobel | 28,06 | 10,49 | Open End | 10,51 | 10,54 | -0,25 | -2,33 | 10:49 |
VP3LTA | Vontobel | 27,89 | 10,40 | Open End | 10,40 | 10,43 | -0,21 | -1,98 | 10:37 |
VP8CCA | Vontobel | 27,81 | 10,27 | Open End | 10,28 | 10,31 | -0,24 | -2,28 | 10:52 |
VP7CXZ | Vontobel | 27,67 | 10,19 | Open End | 10,18 | 10,21 | -0,21 | -2,02 | 10:38 |
VP8CCB | Vontobel | 27,57 | 10,04 | Open End | 10,06 | 10,09 | -0,26 | -2,52 | 10:52 |
VP773Z | Vontobel | 27,43 | 9,96 | Open End | 9,97 | 10,00 | -0,23 | -2,26 | 10:51 |
VP79W7 | Vontobel | 27,18 | 9,71 | Open End | 9,73 | 9,76 | -0,25 | -2,51 | 10:49 |
GP0Z87 | Goldman Sachs B... | 27,0735 | 9,59 | Open End | 9,59 | 9,62 | -0,28 | -2,84 | 10:42 |
[ Es werden 50 von 512 Treffer angezeigt ]