Barrick Gold Corp. Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
SY5VHC | Société Générale | 38,09 | 18,09 | Open End | 18,21 | 18,22 | -0,17 | -0,93 | 09:20 |
GK20Z3 | Goldman Sachs B... | 35,516 | 15,71 | Open End | 15,77 | 15,78 | -0,17 | -1,07 | 09:15 |
VP6XEZ | Vontobel | 33,94 | 14,17 | Open End | 14,35 | 14,36 | -0,28 | -1,94 | 08:51 |
VP6XEX | Vontobel | 33,69 | 13,94 | Open End | 14,12 | 14,13 | -0,28 | -1,97 | 08:51 |
VP6XEY | Vontobel | 33,45 | 13,73 | Open End | 13,91 | 13,92 | -0,27 | -1,93 | 08:51 |
VP6MNZ | Vontobel | 33,18 | 13,64 | Open End | 13,66 | 13,67 | -0,13 | -0,94 | 08:25 |
VP6XEP | Vontobel | 32,95 | 13,31 | Open End | 13,49 | 13,50 | -0,28 | -2,06 | 08:51 |
VP6XEN | Vontobel | 32,71 | 13,09 | Open End | 13,27 | 13,28 | -0,27 | -2,02 | 08:51 |
VP6KCA | Vontobel | 32,7 | 13,18 | Open End | 13,22 | 13,23 | -0,1 | -0,75 | 08:11 |
VP6XEL | Vontobel | 32,47 | 12,87 | Open End | 13,05 | 13,06 | -0,28 | -2,13 | 08:51 |
VP6KB9 | Vontobel | 32,45 | 12,95 | Open End | 12,99 | 13,00 | -0,1 | -0,77 | 08:11 |
VP6MNX | Vontobel | 32,13 | 12,71 | Open End | 12,73 | 12,74 | -0,14 | -1,09 | 08:25 |
VP6DN4 | Vontobel | 31,99 | 12,40 | Open End | 12,56 | 12,57 | -0,26 | -2,05 | 08:40 |
GG95R6 | Goldman Sachs B... | 31,9905 | 12,45 | Open End | 12,52 | 12,53 | -0,18 | -1,43 | 10:58 |
VP6KB8 | Vontobel | 31,75 | 12,34 | Open End | 12,38 | 12,39 | -0,11 | -0,88 | 08:11 |
VP6DN2 | Vontobel | 31,74 | 12,17 | Open End | 12,33 | 12,34 | -0,26 | -2,09 | 08:40 |
VP6KB2 | Vontobel | 31,52 | 12,14 | Open End | 12,18 | 12,19 | -0,1 | -0,82 | 08:11 |
VP6DN3 | Vontobel | 31,5 | 11,96 | Open End | 12,12 | 12,13 | -0,25 | -2,05 | 08:40 |
VP6KB0 | Vontobel | 31,28 | 11,91 | Open End | 11,95 | 11,96 | -0,11 | -0,92 | 08:11 |
VP5Y9B | Vontobel | 31,02 | 11,53 | Open End | 11,67 | 11,68 | -0,23 | -1,96 | 08:49 |
VP6DNZ | Vontobel | 30,94 | 11,48 | Open End | 11,63 | 11,64 | -0,26 | -2,21 | 08:40 |
VP5Y9A | Vontobel | 30,78 | 11,31 | Open End | 11,45 | 11,46 | -0,23 | -1,99 | 08:49 |
VP6DN0 | Vontobel | 30,69 | 11,25 | Open End | 11,41 | 11,42 | -0,26 | -2,26 | 08:40 |
VP5Y89 | Vontobel | 30,54 | 11,08 | Open End | 11,23 | 11,24 | -0,25 | -2,21 | 08:49 |
VP5Y88 | Vontobel | 30,29 | 10,85 | Open End | 10,99 | 11,00 | -0,24 | -2,16 | 08:49 |
VP5CXF | Vontobel | 30,23 | 10,95 | Open End | 10,96 | 10,97 | -0,11 | -0,99 | 08:28 |
VP5Y84 | Vontobel | 29,99 | 10,61 | Open End | 10,73 | 10,74 | -0,25 | -2,30 | 08:49 |
VP3YB8 | Vontobel | 29,86 | 10,57 | Open End | 10,61 | 10,62 | -0,1 | -0,94 | 08:10 |
VP5Y82 | Vontobel | 29,75 | 10,40 | Open End | 10,53 | 10,54 | -0,24 | -2,26 | 08:49 |
VP3YB9 | Vontobel | 29,66 | 10,37 | Open End | 10,42 | 10,43 | -0,12 | -1,14 | 08:10 |
VP5Y81 | Vontobel | 29,5 | 10,17 | Open End | 10,32 | 10,33 | -0,25 | -2,40 | 08:49 |
VP3LS6 | Vontobel | 29,34 | 10,09 | Open End | 10,10 | 10,11 | -0,12 | -1,18 | 08:29 |
VP5Y83 | Vontobel | 29,27 | 9,95 | Open End | 10,08 | 10,09 | -0,25 | -2,45 | 08:49 |
VP3LS9 | Vontobel | 29,14 | 9,91 | Open End | 9,95 | 9,96 | -0,11 | -1,10 | 08:29 |
VP3YCG | Vontobel | 28,99 | 9,82 | Open End | 9,85 | 9,86 | -0,09 | -0,91 | 08:10 |
VP3LS8 | Vontobel | 28,95 | 9,74 | Open End | 9,77 | 9,78 | -0,11 | -1,12 | 08:29 |
VP3YCF | Vontobel | 28,81 | 9,64 | Open End | 9,68 | 9,69 | -0,11 | -1,13 | 08:10 |
VP3LS7 | Vontobel | 28,76 | 9,55 | Open End | 9,57 | 9,58 | -0,13 | -1,34 | 08:29 |
VP3LTH | Vontobel | 28,5 | 9,36 | Open End | 9,40 | 9,41 | -0,12 | -1,27 | 08:29 |
VP7CX7 | Vontobel | 28,54 | 9,37 | Open End | 9,40 | 9,41 | -0,1 | -1,06 | 08:31 |
VP3LTD | Vontobel | 28,3 | 9,17 | Open End | 9,21 | 9,22 | -0,12 | -1,29 | 08:29 |
VP773X | Vontobel | 28,33 | 9,03 | Open End | 9,19 | 9,20 | -0,25 | -2,69 | 08:44 |
VP3LTE | Vontobel | 28,12 | 9,02 | Open End | 9,05 | 9,06 | -0,11 | -1,20 | 08:29 |
VP79W6 | Vontobel | 28,09 | 8,81 | Open End | 8,97 | 8,98 | -0,25 | -2,76 | 08:42 |
PG4EBT | BNP Paribas | 28 | 8,80 | Open End | 8,95 | 8,96 | -0,24 | -2,65 | 09:04 |
PG4DQ8 | BNP Paribas | 28 | 8,75 | Open End | 8,90 | 8,91 | -0,24 | -2,67 | 09:04 |
VP3LTA | Vontobel | 27,92 | 8,82 | Open End | 8,84 | 8,85 | -0,13 | -1,45 | 08:29 |
VP8CCA | Vontobel | 27,84 | 8,58 | Open End | 8,74 | 8,75 | -0,25 | -2,83 | 08:44 |
GJ0UXG | Goldman Sachs B... | 27,7912 | 8,58 | Open End | 8,67 | 8,68 | -0,21 | -2,39 | 10:19 |
VP7CXZ | Vontobel | 27,69 | 8,62 | Open End | 8,66 | 8,67 | -0,11 | -1,26 | 08:31 |
[ Es werden 50 von 443 Treffer angezeigt ]