Barrick Gold Corp. Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JT2UAK | J.P. Morgan Str... | 21 | 1,91 | 19.07.2024 | 2,34 | 2,49 | +0,29 | +17,90 | 18.07. |
| DQ5RNC | DZ Bank | 26,76 | 7,83 | Open End | 7,68 | 4,77 | +0,21 | +2,76 | 22:00 |
| DQ5Q49 | DZ Bank | 28,098 | 9,04 | Open End | 8,92 | 4,77 | +0,21 | +2,38 | 22:00 |
| JT23XC | J.P. Morgan Str... | 20 | 1,05 | 19.07.2024 | 1,42 | 1,57 | +0,21 | +25,00 | 18.07. |
| DQ5RNB | DZ Bank | 21,981 | 3,44 | Open End | 3,33 | 2,49 | +0,2 | +6,17 | 22:00 |
| MG7FQC | Morgan Stanley ... | 26,317 | 7,35 | Open End | 7,33 | 7,34 | +0,1 | +1,38 | 20:06 |
| HD4J7V | UniCredit Bank ... | 22,4665 | 3,84 | Open End | 3,79 | 3,82 | +0,09 | +2,40 | 20:16 |
| HB6H3W | UniCredit Bank ... | 20,9311 | 2,43 | Open End | 2,39 | 2,42 | +0,08 | +3,40 | 20:15 |
| HC6CVS | UniCredit Bank ... | 20,7533 | 2,27 | Open End | 2,23 | 2,26 | +0,08 | +3,65 | 20:18 |
| HD75AM | UniCredit Bank ... | 23,0017 | 4,33 | Open End | 4,28 | 4,31 | +0,08 | +1,88 | 20:05 |
| HB6M8F | UniCredit Bank ... | 21,6975 | 3,12 | Open End | 3,07 | 3,10 | +0,08 | +2,63 | 20:04 |
| HC6CVT | UniCredit Bank ... | 21,7692 | 3,20 | Open End | 3,15 | 3,18 | +0,08 | +2,56 | 20:18 |
| ME6047 | Morgan Stanley ... | 21,3993 | 2,85 | Open End | 2,82 | 2,83 | +0,07 | +2,52 | 20:08 |
| MB691C | Morgan Stanley ... | 21,3194 | 2,77 | Open End | 2,72 | 2,73 | +0,07 | +2,59 | 17:59 |
| MB693B | Morgan Stanley ... | 19,6827 | 1,32 | Open End | 1,29 | 1,30 | +0,07 | +5,60 | 17:59 |
| HC6DVW | UniCredit Bank ... | 20,5482 | 2,09 | Open End | 2,04 | 2,07 | +0,06 | +2,96 | 20:18 |
| HD0KCN | UniCredit Bank ... | 19,84 | 1,45 | Open End | 1,40 | 1,43 | +0,06 | +4,32 | 20:04 |
| HC6DVX | UniCredit Bank ... | 21,2593 | 2,73 | Open End | 2,69 | 2,72 | +0,06 | +2,25 | 20:18 |
| MB8XA4 | Morgan Stanley ... | 21,276 | 2,75 | Open End | 2,73 | 2,74 | +0,06 | +2,23 | 20:16 |
| HC6DVY | UniCredit Bank ... | 22,275 | 3,66 | Open End | 3,62 | 3,65 | +0,06 | +1,67 | 20:18 |
| ME2G2X | Morgan Stanley ... | 19,57 | 1,20 | Open End | 1,17 | 1,18 | +0,06 | +5,26 | 20:09 |
| MB8XA5 | Morgan Stanley ... | 20,2677 | 1,84 | Open End | 1,82 | 1,83 | +0,06 | +3,37 | 20:16 |
| ME2G2W | Morgan Stanley ... | 21,0792 | 2,56 | Open End | 2,53 | 2,54 | +0,05 | +1,99 | 20:09 |
| HC6PJN | UniCredit Bank ... | 21,5575 | 2,99 | Open End | 2,96 | 2,99 | +0,04 | +1,36 | 20:18 |
| HD762J | UniCredit Bank ... | 22,8008 | 4,13 | Open End | 4,09 | 4,12 | +0,04 | +0,98 | 20:09 |
| ME4PRN | Morgan Stanley ... | 20,908 | 2,39 | Open End | 2,40 | 2,41 | +0,04 | +1,70 | 20:21 |
| MB60Y7 | Morgan Stanley ... | 23,7237 | 4,94 | Open End | 4,96 | 4,97 | +0,04 | +0,82 | 20:27 |
| ME0ZQS | Morgan Stanley ... | 19,836 | 1,40 | Open End | 1,43 | 1,44 | +0,04 | +2,94 | 21:03 |
| HB6QU7 | UniCredit Bank ... | 22,7106 | 4,03 | Open End | 3,98 | 4,01 | +0,04 | +1,00 | 20:09 |
| ME5U90 | Morgan Stanley ... | 22,4075 | 3,70 | Open End | 3,76 | 3,77 | +0,04 | +1,09 | 21:00 |
| HC704J | UniCredit Bank ... | 20,7365 | 2,23 | Open End | 2,19 | 2,22 | +0,04 | +1,83 | 20:11 |
| HC6R0U | UniCredit Bank ... | 20,2356 | 1,79 | Open End | 1,76 | 1,79 | +0,03 | +1,70 | 20:18 |
| HB7TVS | UniCredit Bank ... | 21,2086 | 2,64 | Open End | 2,62 | 2,65 | +0,03 | +1,15 | 20:20 |
| MG7MYL | Morgan Stanley ... | 23 | 4,24 | Open End | 4,30 | 4,31 | +0,03 | +0,71 | 20:59 |
| DW8D03 | DZ Bank | 22,9868 | 4,21 | Open End | 4,07 | 4,19 | +0,03 | +0,72 | 16.07. |
| HB81YC | UniCredit Bank ... | 21,8266 | 3,22 | Open End | 3,19 | 3,22 | +0,03 | +0,94 | 20:11 |
| HC6R0T | UniCredit Bank ... | 19,7279 | 1,34 | Open End | 1,31 | 1,34 | +0,03 | +2,29 | 20:18 |
| HB6P8N | UniCredit Bank ... | 22,1535 | 3,53 | Open End | 3,49 | 3,52 | +0,03 | +0,86 | 20:06 |
| HB6J6Q | UniCredit Bank ... | 22,45 | 3,79 | Open End | 3,74 | 3,77 | +0,03 | +0,80 | 20:18 |
| HD4B6J | UniCredit Bank ... | 19,9633 | 1,52 | Open End | 1,52 | 1,55 | +0,02 | +1,33 | 20:28 |
| KB56GG | Citigroup Globa... | 27,9458 | 0,88 | Open End | 0,88 | n.v. | +0,02 | +2,33 | 09:11 |
| PN3KG4 | BNP Paribas | 19,1903 | 0,83 | Open End | 0,00 | 0,28 | +0,01 | +1,22 | 17.07. |
| PN3KG3 | BNP Paribas | 18,9903 | 0,66 | Open End | 0,00 | 0,32 | +0,01 | +1,54 | 17.07. |
| HB6JY9 | UniCredit Bank ... | 21,9456 | 3,33 | Open End | 3,32 | 3,35 | +0,01 | +0,30 | 20:19 |
| PC8V22 | BNP Paribas | 18,7586 | 0,46 | Open End | 0,00 | 0,28 | +0,01 | +2,22 | 17.07. |
| MB8Z34 | Morgan Stanley ... | 21,7798 | 3,15 | Open End | 3,15 | 3,16 | +0,01 | +0,32 | 20:34 |
| HC6Z0B | UniCredit Bank ... | 19,519 | 1,16 | Open End | 1,12 | 1,15 | +0,01 | +0,87 | 20:07 |
| DW780N | DZ Bank | 23,1701 | 4,38 | Open End | 4,26 | 4,38 | +0,01 | +0,23 | 16.07. |
| ME64NS | Morgan Stanley ... | 23,6931 | 4,88 | Open End | 4,92 | 4,93 | +0,01 | +0,21 | 20:32 |
| SV6BFA | Société Générale | 20,3659 | 0,18 | Open End | 0,18 | 0,19 | -0,01 | -5,26 | 09:58 |
[ Es werden 50 von 443 Treffer angezeigt ]