Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD4R0J | Vontobel | 18,07 | 27.06.2025 | 18,05 | 18,08 | +0,12 | +0,67 | 09:21 | |
| HD67CY | UniCredit Bank ... | 22,64 | 27.09.2024 | 22,51 | 22,66 | -0,02 | -0,09 | 10:00 | |
| HD67CZ | UniCredit Bank ... | 18,89 | 27.09.2024 | 18,87 | 19,00 | -0,08 | -0,42 | 09:30 | |
| HD67D0 | UniCredit Bank ... | 18,86 | 27.09.2024 | 18,77 | 18,90 | 0 | +0,00 | 10:00 | |
| HD67D1 | UniCredit Bank ... | 23,86 | 27.09.2024 | 23,81 | 23,97 | -0,1 | -0,42 | 10:03 | |
| HD67D2 | UniCredit Bank ... | 19,88 | 27.09.2024 | 19,82 | 19,95 | -0,06 | -0,30 | 10:00 | |
| HD67D3 | UniCredit Bank ... | 25,72 | 27.09.2024 | 25,58 | 25,75 | -0,07 | -0,27 | 10:00 | |
| HD67D4 | UniCredit Bank ... | 20,87 | 27.09.2024 | 20,86 | 21,00 | -0,09 | -0,43 | 00:00 | |
| HD67D5 | UniCredit Bank ... | 25,46 | 27.09.2024 | 25,30 | 25,47 | -0,06 | -0,24 | 10:00 | |
| HD67D6 | UniCredit Bank ... | 27,36 | 27.09.2024 | 27,17 | 27,40 | -0,01 | -0,04 | 10:25 | |
| HD67D7 | UniCredit Bank ... | 19,78 | 28.03.2025 | 19,72 | 19,85 | -0,05 | -0,25 | 10:17 | |
| HD67CX | UniCredit Bank ... | 24,85 | 27.09.2024 | 24,83 | 25,00 | -0,1 | -0,40 | 09:30 | |
| HD67CW | UniCredit Bank ... | 25,84 | 27.09.2024 | 25,82 | 26,00 | -0,11 | -0,42 | 09:30 | |
| HD67CV | UniCredit Bank ... | 26,83 | 27.09.2024 | 26,74 | 26,92 | -0,1 | -0,37 | 10:18 | |
| VD4R0P | Vontobel | 17,63 | 27.06.2025 | 17,61 | 17,64 | +0,13 | +0,74 | 09:21 | |
| VD4R0Q | Vontobel | 16,78 | 31.12.2024 | 16,77 | 16,80 | +0,13 | +0,78 | 09:21 | |
| VD4R0Y | Vontobel | 18,43 | 27.06.2025 | 18,41 | 18,44 | +0,05 | +0,27 | 09:21 | |
| VD4R1A | Vontobel | 15,90 | 27.06.2025 | 15,89 | 15,92 | +0,06 | +0,38 | 09:21 | |
| VD4R1B | Vontobel | 16,82 | 27.06.2025 | 16,81 | 16,84 | +0,04 | +0,24 | 09:21 | |
| VD4R1C | Vontobel | 16,55 | 27.06.2025 | 16,53 | 16,56 | +0,09 | +0,55 | 09:21 | |
| VD4R1E | Vontobel | 17,12 | 27.06.2025 | 17,11 | 17,14 | +0,11 | +0,65 | 09:21 | |
| VD4R1F | Vontobel | 16,23 | 27.06.2025 | 16,22 | 16,25 | +0,09 | +0,56 | 09:21 | |
| HD5P11 | UniCredit Bank ... | 18,40 | 27.09.2024 | 18,38 | n.v. | -0,06 | -0,33 | 10:27 | |
| PG1D43 | BNP Paribas | 15,91 | 26.06.2025 | 15,93 | n.v. | +0,13 | +0,82 | 09:07 | |
| HD67D8 | UniCredit Bank ... | 20,21 | 28.03.2025 | 20,14 | 20,28 | -0,03 | -0,15 | 09:30 | |
| HD67D9 | UniCredit Bank ... | 20,13 | 28.03.2025 | 20,07 | 20,21 | -0,06 | -0,30 | 10:00 | |
| HD67DA | UniCredit Bank ... | 17,15 | 28.03.2025 | 17,09 | 17,21 | -0,03 | -0,17 | 10:02 | |
| VD8LYV | Vontobel | 17,88 | 27.09.2024 | 17,86 | 17,89 | +0,11 | +0,62 | 09:20 | |
| HD6YXS | UniCredit Bank ... | 27,74 | 27.09.2024 | 27,60 | 27,79 | -0,09 | -0,32 | 10:25 | |
| HD6YXT | UniCredit Bank ... | 19,50 | 31.12.2024 | 19,44 | 19,57 | +0,02 | +0,10 | 10:26 | |
| HD6YXU | UniCredit Bank ... | 22,77 | 31.12.2024 | 22,76 | n.v. | -0,02 | -0,09 | 10:28 | |
| HD6YXV | UniCredit Bank ... | 20,34 | 31.12.2024 | 20,29 | 20,43 | -0,01 | -0,05 | 10:26 | |
| HD6YXW | UniCredit Bank ... | 16,62 | 28.03.2025 | 16,58 | 16,69 | -0,03 | -0,18 | 10:26 | |
| HD73YD | UniCredit Bank ... | 27,07 | 27.09.2024 | 27,19 | n.v. | -0,16 | -0,59 | 09:15 | |
| HD73YE | UniCredit Bank ... | 20,25 | 27.09.2024 | 20,27 | 20,41 | -0,11 | -0,54 | 09:15 | |
| HD73YF | UniCredit Bank ... | 17,96 | 31.12.2024 | 17,99 | 18,11 | -0,07 | -0,39 | 09:15 | |
| HD73YG | UniCredit Bank ... | 22,07 | 28.03.2025 | 22,10 | 22,25 | -0,09 | -0,41 | 09:15 | |
| VD8LYE | Vontobel | 16,18 | 27.09.2024 | 16,17 | 16,20 | +0,07 | +0,43 | 09:20 | |
| HD6QC2 | UniCredit Bank ... | 18,01 | 30.12.2025 | 17,96 | 18,08 | -0,02 | -0,11 | 10:25 | |
| HD6QC1 | UniCredit Bank ... | 17,62 | 30.12.2025 | 17,57 | 17,69 | 0 | +0,00 | 10:25 | |
| HD67DB | UniCredit Bank ... | 17,22 | 27.06.2025 | 17,17 | 17,29 | +0,1 | +0,58 | 10:14 | |
| HD67DC | UniCredit Bank ... | 19,01 | 27.06.2025 | 18,95 | 19,08 | +0,14 | +0,74 | 10:26 | |
| HD6AWZ | UniCredit Bank ... | 21,82 | 27.09.2024 | 21,85 | 22,00 | -0,05 | -0,23 | 09:16 | |
| HD6AX0 | UniCredit Bank ... | 17,85 | 27.09.2024 | 17,88 | 18,00 | -0,04 | -0,22 | 09:16 | |
| VD8A27 | Vontobel | 18,02 | 27.09.2024 | 18,01 | 18,04 | +0,06 | +0,33 | 09:19 | |
| HD6QBW | UniCredit Bank ... | 20,67 | 28.03.2025 | 20,59 | n.v. | -0,11 | -0,53 | 10:25 | |
| HD6QBX | UniCredit Bank ... | 23,82 | 27.06.2025 | 23,77 | n.v. | +0,35 | +1,49 | 10:25 | |
| HD6QBY | UniCredit Bank ... | 19,78 | 30.12.2025 | 19,73 | n.v. | -0,06 | -0,30 | 10:25 | |
| HD6QBZ | UniCredit Bank ... | 15,66 | 30.12.2025 | 15,62 | 15,73 | -0,02 | -0,13 | 10:00 | |
| HD6QC0 | UniCredit Bank ... | 19,08 | 30.12.2025 | 19,04 | 19,17 | -0,05 | -0,26 | 10:18 |
[ Es werden 50 von 102 Treffer angezeigt ]