Barrick Gold Corp. Anlagezertifikate Bonus
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4ALU | UniCredit Bank ... | 20,63 | 31.12.2024 | 20,80 | 20,87 | +0,54 | +2,69 | 09:18 | |
| VD4R1F | Vontobel | 15,40 | 27.06.2025 | 15,42 | 15,45 | +0,03 | +0,20 | 08:54 | |
| HD5P11 | UniCredit Bank ... | 16,42 | 27.09.2024 | 16,70 | n.v. | -0,15 | -0,91 | 10:08 | |
| PG1D43 | BNP Paribas | 14,76 | 26.06.2025 | 14,82 | n.v. | +0,01 | +0,07 | 09:03 | |
| HD67CV | UniCredit Bank ... | 25,02 | 27.09.2024 | 25,41 | n.v. | -0,21 | -0,83 | 10:14 | |
| HD67CW | UniCredit Bank ... | 25,39 | 27.09.2024 | 25,46 | 25,63 | -0,05 | -0,20 | 10:07 | |
| HD67CX | UniCredit Bank ... | 24,00 | 27.09.2024 | 24,15 | 24,31 | -0,11 | -0,46 | 10:14 | |
| HD67CY | UniCredit Bank ... | 19,87 | 27.09.2024 | 20,52 | n.v. | -0,3 | -1,49 | 10:12 | |
| HD67CZ | UniCredit Bank ... | 18,29 | 27.09.2024 | 18,40 | 18,52 | -0,09 | -0,49 | 10:08 | |
| HD67D0 | UniCredit Bank ... | 17,40 | 27.09.2024 | 17,71 | 17,83 | -0,16 | -0,91 | 10:08 | |
| VD4R1E | Vontobel | 15,82 | 27.06.2025 | 15,86 | 15,89 | +0,04 | +0,25 | 08:54 | |
| VD4R1C | Vontobel | 15,93 | 27.06.2025 | 15,93 | 15,96 | +0,04 | +0,25 | 08:54 | |
| VD4R1B | Vontobel | 16,42 | 27.06.2025 | 16,45 | 16,48 | +0,04 | +0,24 | 08:54 | |
| HD4ALV | UniCredit Bank ... | 16,21 | 31.12.2024 | 16,27 | 16,38 | +0,08 | +0,50 | 09:18 | |
| VD20LD | Vontobel | 15,47 | 28.03.2025 | 15,52 | 15,55 | +0,02 | +0,13 | 08:54 | |
| HD4E5S | UniCredit Bank ... | 16,73 | 27.09.2024 | 16,73 | n.v. | +0,28 | +1,70 | 10:09 | |
| VD4R0H | Vontobel | 16,01 | 27.09.2024 | 16,05 | 16,08 | +0,01 | +0,06 | 08:54 | |
| VD4R0J | Vontobel | 17,27 | 27.06.2025 | 17,28 | 17,31 | +0,06 | +0,35 | 08:54 | |
| VD4R0P | Vontobel | 16,53 | 27.06.2025 | 16,55 | 16,58 | +0,04 | +0,24 | 08:54 | |
| VD4R0Q | Vontobel | 15,62 | 31.12.2024 | 15,70 | 15,73 | +0,03 | +0,19 | 08:54 | |
| VD4R0Y | Vontobel | 17,93 | 27.06.2025 | 17,97 | 18,00 | +0,06 | +0,34 | 08:54 | |
| VD4R1A | Vontobel | 14,93 | 27.06.2025 | 14,96 | 14,99 | +0,03 | +0,20 | 08:54 | |
| HD67D1 | UniCredit Bank ... | 22,50 | 27.09.2024 | 22,79 | n.v. | -0,16 | -0,71 | 10:08 | |
| HD67D2 | UniCredit Bank ... | 18,65 | 27.09.2024 | 18,93 | 19,06 | -0,16 | -0,85 | 10:12 | |
| VD8A27 | Vontobel | 17,62 | 27.09.2024 | 17,68 | 17,71 | +0,01 | +0,06 | 08:38 | |
| HD6QBW | UniCredit Bank ... | 17,87 | 28.03.2025 | 18,58 | n.v. | -0,22 | -1,22 | 10:08 | |
| HD6QBX | UniCredit Bank ... | 20,37 | 27.06.2025 | 21,05 | n.v. | -0,22 | -1,07 | 10:08 | |
| HD6QBY | UniCredit Bank ... | 17,25 | 30.12.2025 | 17,62 | n.v. | -0,17 | -0,98 | 10:08 | |
| HD6QBZ | UniCredit Bank ... | 14,62 | 30.12.2025 | 14,68 | 14,78 | -0,06 | -0,41 | 10:08 | |
| HD6QC0 | UniCredit Bank ... | 17,10 | 30.12.2025 | 17,36 | n.v. | -0,15 | -0,87 | 10:08 | |
| HD6QC1 | UniCredit Bank ... | 16,26 | 30.12.2025 | 16,37 | 16,48 | -0,08 | -0,49 | 10:08 | |
| HD6QC2 | UniCredit Bank ... | 16,40 | 30.12.2025 | 16,61 | 16,72 | -0,13 | -0,79 | 10:14 | |
| VD8LYE | Vontobel | 15,63 | 27.09.2024 | 15,68 | 15,71 | +0,01 | +0,06 | 08:48 | |
| HD6AX0 | UniCredit Bank ... | 17,48 | 27.09.2024 | 17,55 | 17,67 | -0,06 | -0,34 | 10:14 | |
| HD6AWZ | UniCredit Bank ... | 21,33 | 27.09.2024 | 21,41 | 21,55 | -0,05 | -0,23 | 10:08 | |
| HD67DC | UniCredit Bank ... | 18,32 | 27.06.2025 | 18,43 | 18,55 | -0,09 | -0,49 | 10:14 | |
| HD67D3 | UniCredit Bank ... | 23,11 | 27.09.2024 | 23,75 | n.v. | -0,33 | -1,41 | 10:12 | |
| HD67D4 | UniCredit Bank ... | 19,98 | 27.09.2024 | 20,15 | 20,29 | -0,11 | -0,55 | 10:07 | |
| HD67D5 | UniCredit Bank ... | 21,71 | 27.09.2024 | 22,55 | n.v. | -0,41 | -1,85 | 10:08 | |
| HD67D6 | UniCredit Bank ... | 22,93 | 27.09.2024 | 23,93 | n.v. | -0,48 | -2,05 | 10:12 | |
| HD67D7 | UniCredit Bank ... | 18,75 | 28.03.2025 | 19,05 | 19,18 | -0,12 | -0,64 | 10:08 | |
| HD67D8 | UniCredit Bank ... | 19,81 | 28.03.2025 | 19,92 | 20,05 | -0,05 | -0,25 | 10:07 | |
| HD67D9 | UniCredit Bank ... | 19,64 | 28.03.2025 | 19,79 | 19,92 | -0,07 | -0,36 | 10:09 | |
| HD67DA | UniCredit Bank ... | 16,48 | 28.03.2025 | 16,66 | 16,77 | -0,07 | -0,42 | 10:08 | |
| HD67DB | UniCredit Bank ... | 16,73 | 27.06.2025 | 16,80 | 16,91 | -0,07 | -0,42 | 10:03 | |
| VD8LYV | Vontobel | 16,85 | 27.09.2024 | 16,96 | 17,02 | +0,02 | +0,12 | 08:48 | |
| HC7MVJ | UniCredit Bank ... | 18,44 | 31.12.2024 | 18,36 | 18,48 | -0,02 | -0,11 | 10:08 | |
| VM4JHR | Vontobel | 16,91 | 31.12.2024 | 16,96 | 16,99 | +0,05 | +0,30 | 09:00 | |
| VM4JHS | Vontobel | 14,83 | 31.12.2024 | 14,88 | n.v. | +0,01 | +0,07 | 09:00 | |
| VM4JHT | Vontobel | 20,04 | 27.09.2024 | 20,05 | 20,08 | 0 | 0,00 | 09:00 |
[ Es werden 50 von 92 Treffer angezeigt ]