Chevron Corp. Anlagezertifikate
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
ME6LK0 | Morgan Stanley ... | 78,95 | 27.06.2025 | 78,89 | 79,02 | 0 | +0,00 | 10:41 | |
ME6LKD | Morgan Stanley ... | 129,63 | 27.06.2025 | 129,33 | 129,46 | -0,76 | -0,58 | 10:41 | |
ME6LKE | Morgan Stanley ... | 136,28 | 31.12.2024 | 135,96 | 136,09 | -0,71 | -0,52 | 10:41 | |
ME8LJ2 | Morgan Stanley ... | 134,28 | 27.06.2025 | 133,29 | 133,42 | -0,68 | -0,50 | 10:41 | |
PC56LK | BNP Paribas | 82,12 | 24.06.2026 | 82,12 | 82,67 | -0,17 | -0,21 | 10:08 | |
PC56LL | BNP Paribas | 96,78 | 24.06.2026 | 96,79 | 97,34 | -0,34 | -0,35 | 10:08 | |
PC56LM | BNP Paribas | 109,46 | 24.06.2026 | 109,48 | 110,03 | -0,64 | -0,58 | 10:08 | |
PC56LN | BNP Paribas | 114,79 | 24.06.2026 | 114,83 | 115,38 | -0,85 | -0,74 | 10:08 | |
PC56LP | BNP Paribas | 119,34 | 24.06.2026 | 119,40 | 119,95 | -1,09 | -0,91 | 10:08 | |
PC56LQ | BNP Paribas | 126,08 | 24.06.2026 | 126,17 | 126,72 | -1,56 | -1,22 | 10:08 | |
PC63J5 | BNP Paribas | 130,05 | 24.06.2026 | 130,16 | 130,71 | -1,88 | -1,43 | 09:24 | |
ME6LKC | Morgan Stanley ... | 130,78 | 31.12.2024 | 130,58 | 130,71 | -0,34 | -0,26 | 10:41 | |
ME6LKB | Morgan Stanley ... | 124,54 | 27.06.2025 | 124,31 | 124,44 | -0,51 | -0,41 | 10:41 | |
ME6LK1 | Morgan Stanley ... | 89,90 | 31.12.2024 | 89,84 | 89,97 | +0,09 | +0,10 | 10:41 | |
ME6LK2 | Morgan Stanley ... | 87,50 | 27.06.2025 | 87,42 | 87,55 | 0 | +0,00 | 10:41 | |
ME6LK3 | Morgan Stanley ... | 98,78 | 31.12.2024 | 98,70 | 98,83 | +0,09 | +0,09 | 10:41 | |
ME6LK4 | Morgan Stanley ... | 95,84 | 27.06.2025 | 95,76 | 95,89 | -0,04 | -0,04 | 10:41 | |
ME6LK5 | Morgan Stanley ... | 107,53 | 31.12.2024 | 107,45 | 107,58 | +0,07 | +0,07 | 10:41 | |
ME6LK6 | Morgan Stanley ... | 103,89 | 27.06.2025 | 103,78 | 103,91 | -0,1 | -0,10 | 10:41 | |
ME6LK7 | Morgan Stanley ... | 111,47 | 27.06.2025 | 111,33 | 111,46 | -0,19 | -0,17 | 10:41 | |
ME6LK8 | Morgan Stanley ... | 115,99 | 31.12.2024 | 115,87 | 116,00 | +0,03 | +0,03 | 10:41 | |
ME6LK9 | Morgan Stanley ... | 123,86 | 31.12.2024 | 123,71 | 123,84 | -0,12 | -0,10 | 10:41 | |
ME6LKA | Morgan Stanley ... | 118,41 | 27.06.2025 | 118,23 | 118,36 | -0,34 | -0,29 | 10:41 | |
MG1A87 | Morgan Stanley ... | 88,67 | 28.03.2025 | 88,63 | 88,76 | +0,12 | +0,14 | 10:41 | |
MG1A88 | Morgan Stanley ... | 97,31 | 28.03.2025 | 97,26 | 97,39 | +0,12 | +0,12 | 10:41 | |
MG1A89 | Morgan Stanley ... | 105,73 | 28.03.2025 | 105,64 | 105,77 | +0,08 | +0,08 | 10:41 | |
MG41UQ | Morgan Stanley ... | 124,53 | 30.12.2025 | 123,87 | 124,00 | -0,87 | -0,69 | 10:41 | |
MG41UR | Morgan Stanley ... | 128,65 | 30.12.2025 | 127,82 | 127,95 | -1,11 | -0,86 | 10:41 | |
MG41US | Morgan Stanley ... | 140,62 | 31.12.2024 | 139,66 | 139,79 | -1,19 | -0,84 | 10:41 | |
MG41UT | Morgan Stanley ... | 131,94 | 30.12.2025 | 130,91 | 131,04 | -1,36 | -1,02 | 10:41 | |
MG4550 | Morgan Stanley ... | 144,54 | 27.09.2024 | 143,51 | 143,64 | -1,47 | -1,01 | 10:41 | |
MG4551 | Morgan Stanley ... | 137,03 | 27.06.2025 | 136,13 | 136,26 | -1,4 | -1,01 | 10:41 | |
PC94D6 | BNP Paribas | 105,88 | 27.03.2025 | 105,83 | 106,38 | -0,01 | -0,01 | 08:57 | |
PC94D7 | BNP Paribas | 121,62 | 27.03.2025 | 121,58 | 122,13 | -0,36 | -0,30 | 08:57 | |
PC94D8 | BNP Paribas | 128,18 | 27.03.2025 | 128,15 | 128,70 | -0,7 | -0,54 | 08:57 | |
PC94D9 | BNP Paribas | 133,41 | 27.03.2025 | 133,41 | 133,96 | -1,16 | -0,86 | 08:57 | |
MG41UP | Morgan Stanley ... | 119,56 | 30.12.2025 | 119,06 | 119,19 | -0,65 | -0,54 | 10:41 | |
MG41UN | Morgan Stanley ... | 113,82 | 30.12.2025 | 113,48 | 113,61 | -0,48 | -0,42 | 10:41 | |
MG1A8A | Morgan Stanley ... | 113,77 | 28.03.2025 | 113,61 | 113,74 | -0,01 | -0,01 | 10:41 | |
MG1A8B | Morgan Stanley ... | 121,22 | 28.03.2025 | 120,93 | 121,06 | -0,18 | -0,15 | 10:41 | |
MG1A8C | Morgan Stanley ... | 127,80 | 28.03.2025 | 127,32 | 127,45 | -0,42 | -0,33 | 10:41 | |
MG1A8D | Morgan Stanley ... | 133,24 | 28.03.2025 | 132,50 | 132,63 | -0,8 | -0,60 | 10:41 | |
MG1A8E | Morgan Stanley ... | 137,38 | 28.03.2025 | 136,40 | 136,53 | -1,19 | -0,86 | 10:41 | |
MG41UH | Morgan Stanley ... | 76,95 | 30.12.2025 | 76,91 | 77,04 | -0,04 | -0,05 | 10:41 | |
MG41UJ | Morgan Stanley ... | 85,06 | 30.12.2025 | 84,99 | 85,12 | -0,06 | -0,07 | 10:41 | |
MG41UK | Morgan Stanley ... | 92,90 | 30.12.2025 | 92,80 | 92,93 | -0,12 | -0,13 | 10:41 | |
MG41UL | Morgan Stanley ... | 100,37 | 30.12.2025 | 100,23 | 100,36 | -0,22 | -0,22 | 10:41 | |
MG41UM | Morgan Stanley ... | 107,40 | 30.12.2025 | 107,16 | 107,29 | -0,32 | -0,30 | 10:41 | |
PC94EA | BNP Paribas | 139,51 | 27.03.2025 | 139,56 | 140,11 | -2,1 | -1,48 | 08:57 | |
PN59PQ | BNP Paribas | 107,49 | 30.12.2024 | 107,52 | 108,07 | -0,07 | -0,07 | 10:14 |
[ Es werden 50 von 98 Treffer angezeigt ]