Chevron Corp. Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME6LK0 | Morgan Stanley ... | 78,86 | 27.06.2025 | 78,84 | 79,14 | -0,09 | -0,11 | 11:00 | |
| ME6LKD | Morgan Stanley ... | 129,25 | 27.06.2025 | 129,01 | 129,31 | -0,38 | -0,29 | 11:00 | |
| ME6LKE | Morgan Stanley ... | 135,88 | 31.12.2024 | 135,64 | 135,93 | -0,4 | -0,29 | 11:00 | |
| ME8LJ2 | Morgan Stanley ... | 133,01 | 27.06.2025 | 132,88 | 133,17 | -1,27 | -0,95 | 12:24 | |
| PC56LK | BNP Paribas | 82,12 | 24.06.2026 | 82,09 | 82,64 | -0,17 | -0,21 | 10:08 | |
| PC56LL | BNP Paribas | 96,78 | 24.06.2026 | 96,71 | 97,26 | -0,34 | -0,35 | 10:08 | |
| PC56LM | BNP Paribas | 109,46 | 24.06.2026 | 109,32 | 109,87 | -0,64 | -0,58 | 10:08 | |
| PC56LN | BNP Paribas | 114,79 | 24.06.2026 | 114,60 | 115,15 | -0,85 | -0,74 | 10:08 | |
| PC56LP | BNP Paribas | 119,34 | 24.06.2026 | 119,11 | 119,66 | -1,09 | -0,91 | 10:08 | |
| PC56LQ | BNP Paribas | 126,08 | 24.06.2026 | 125,75 | 126,30 | -1,56 | -1,22 | 10:08 | |
| PC63J5 | BNP Paribas | 130,05 | 24.06.2026 | 129,64 | 130,19 | -1,88 | -1,43 | 09:24 | |
| ME6LKC | Morgan Stanley ... | 130,51 | 31.12.2024 | 130,35 | 130,65 | -0,27 | -0,21 | 11:00 | |
| ME6LKB | Morgan Stanley ... | 124,23 | 27.06.2025 | 124,05 | 124,35 | -0,31 | -0,25 | 11:00 | |
| ME6LK1 | Morgan Stanley ... | 89,81 | 31.12.2024 | 89,80 | 90,09 | -0,09 | -0,10 | 11:00 | |
| ME6LK2 | Morgan Stanley ... | 87,39 | 27.06.2025 | 87,37 | 87,67 | -0,11 | -0,13 | 11:00 | |
| ME6LK3 | Morgan Stanley ... | 98,69 | 31.12.2024 | 98,68 | 98,97 | -0,09 | -0,09 | 11:00 | |
| ME6LK4 | Morgan Stanley ... | 95,72 | 27.06.2025 | 95,69 | 95,99 | -0,12 | -0,13 | 11:00 | |
| ME6LK5 | Morgan Stanley ... | 107,42 | 31.12.2024 | 107,40 | 107,70 | -0,11 | -0,10 | 11:00 | |
| ME6LK6 | Morgan Stanley ... | 103,74 | 27.06.2025 | 103,70 | 103,99 | -0,15 | -0,14 | 11:00 | |
| ME6LK7 | Morgan Stanley ... | 111,29 | 27.06.2025 | 111,22 | 111,51 | -0,18 | -0,16 | 11:00 | |
| ME6LK8 | Morgan Stanley ... | 115,84 | 31.12.2024 | 115,79 | 116,12 | -0,15 | -0,13 | 11:00 | |
| ME6LK9 | Morgan Stanley ... | 123,68 | 31.12.2024 | 123,60 | 123,89 | -0,18 | -0,15 | 11:00 | |
| ME6LKA | Morgan Stanley ... | 118,18 | 27.06.2025 | 118,06 | 118,36 | -0,23 | -0,19 | 11:00 | |
| MG1A87 | Morgan Stanley ... | 88,57 | 28.03.2025 | 88,59 | 88,89 | -0,1 | -0,11 | 12:57 | |
| MG1A88 | Morgan Stanley ... | 97,17 | 28.03.2025 | 97,20 | 97,50 | -0,14 | -0,14 | 12:57 | |
| MG1A89 | Morgan Stanley ... | 105,53 | 28.03.2025 | 105,56 | 105,86 | -0,2 | -0,19 | 12:57 | |
| MG41UQ | Morgan Stanley ... | 123,65 | 30.12.2025 | 123,55 | 123,84 | -0,88 | -0,71 | 12:19 | |
| MG41UR | Morgan Stanley ... | 127,57 | 30.12.2025 | 127,43 | 127,73 | -1,08 | -0,84 | 12:19 | |
| MG41US | Morgan Stanley ... | 139,37 | 31.12.2024 | 139,20 | 139,49 | -1,25 | -0,89 | 12:19 | |
| MG41UT | Morgan Stanley ... | 130,66 | 30.12.2025 | 130,48 | 130,78 | -1,28 | -0,97 | 12:19 | |
| MG4550 | Morgan Stanley ... | 144,54 | 27.09.2024 | 142,98 | 143,28 | -1,47 | -1,01 | 13:17 | |
| MG4551 | Morgan Stanley ... | 137,03 | 27.06.2025 | 135,68 | 135,97 | -1,4 | -1,01 | 13:17 | |
| PC94D6 | BNP Paribas | 105,88 | 27.03.2025 | 105,81 | 106,36 | -0,01 | -0,01 | 08:57 | |
| PC94D7 | BNP Paribas | 121,62 | 27.03.2025 | 121,47 | 122,02 | -0,36 | -0,30 | 08:57 | |
| PC94D8 | BNP Paribas | 128,18 | 27.03.2025 | 127,96 | 128,51 | -0,7 | -0,54 | 08:57 | |
| PC94D9 | BNP Paribas | 133,41 | 27.03.2025 | 133,11 | 133,66 | -1,16 | -0,86 | 08:57 | |
| MG41UP | Morgan Stanley ... | 118,89 | 30.12.2025 | 118,82 | 119,11 | -0,67 | -0,56 | 12:19 | |
| MG41UN | Morgan Stanley ... | 113,32 | 30.12.2025 | 113,28 | 113,57 | -0,5 | -0,44 | 12:19 | |
| MG1A8A | Morgan Stanley ... | 113,45 | 28.03.2025 | 113,49 | 113,79 | -0,32 | -0,28 | 12:57 | |
| MG1A8B | Morgan Stanley ... | 120,71 | 28.03.2025 | 120,76 | 121,06 | -0,51 | -0,42 | 12:57 | |
| MG1A8C | Morgan Stanley ... | 127,01 | 28.03.2025 | 127,08 | 127,37 | -0,79 | -0,62 | 12:57 | |
| MG1A8D | Morgan Stanley ... | 132,12 | 28.03.2025 | 132,19 | 132,48 | -1,12 | -0,84 | 12:57 | |
| MG1A8E | Morgan Stanley ... | 135,88 | 28.03.2025 | 135,97 | 136,26 | -1,5 | -1,09 | 12:57 | |
| MG41UH | Morgan Stanley ... | 76,84 | 30.12.2025 | 76,85 | 77,15 | -0,11 | -0,14 | 12:19 | |
| MG41UJ | Morgan Stanley ... | 84,92 | 30.12.2025 | 84,93 | 85,22 | -0,14 | -0,16 | 12:19 | |
| MG41UK | Morgan Stanley ... | 92,71 | 30.12.2025 | 92,70 | 93,00 | -0,19 | -0,20 | 12:19 | |
| MG41UL | Morgan Stanley ... | 100,12 | 30.12.2025 | 100,10 | 100,40 | -0,25 | -0,25 | 12:19 | |
| MG41UM | Morgan Stanley ... | 107,04 | 30.12.2025 | 107,00 | 107,29 | -0,36 | -0,34 | 12:19 | |
| PC94EA | BNP Paribas | 139,51 | 27.03.2025 | 139,04 | 139,59 | -2,1 | -1,48 | 08:57 | |
| PN59PQ | BNP Paribas | 107,49 | 30.12.2024 | 107,52 | 108,07 | -0,07 | -0,07 | 10:14 |
[ Es werden 50 von 98 Treffer angezeigt ]