ConocoPhillips Anlagezertifikate
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
ME1GFB | Morgan Stanley ... | 90,70 | 27.09.2024 | 90,71 | 91,02 | -0,16 | -0,18 | 08:48 | |
MG09RX | Morgan Stanley ... | 102,69 | 31.12.2024 | 102,29 | 102,57 | -1,31 | -1,26 | 10:30 | |
MG1AS9 | Morgan Stanley ... | 70,97 | 28.03.2025 | 70,90 | 71,20 | +0,08 | +0,11 | 10:30 | |
MG1ASA | Morgan Stanley ... | 79,07 | 28.03.2025 | 79,00 | 79,28 | -0,05 | -0,06 | 10:30 | |
MG1ASB | Morgan Stanley ... | 86,41 | 28.03.2025 | 86,32 | 86,60 | -0,32 | -0,37 | 10:30 | |
MG1ASC | Morgan Stanley ... | 92,60 | 28.03.2025 | 92,48 | 92,77 | -0,75 | -0,80 | 10:30 | |
MG1ASD | Morgan Stanley ... | 97,30 | 28.03.2025 | 97,15 | 97,43 | -1,3 | -1,32 | 10:30 | |
MG1ASE | Morgan Stanley ... | 100,46 | 28.03.2025 | 100,26 | 100,54 | -1,85 | -1,81 | 10:30 | |
MG1ASF | Morgan Stanley ... | 102,30 | 28.03.2025 | 102,08 | 102,36 | -2,33 | -2,23 | 10:30 | |
MG1ASG | Morgan Stanley ... | 103,74 | 31.12.2024 | 103,51 | 103,79 | -2,54 | -2,39 | 10:30 | |
ME73Y0 | Morgan Stanley ... | 54,36 | 31.12.2024 | 54,22 | 54,50 | +0,12 | +0,22 | 10:30 | |
ME6L9K | Morgan Stanley ... | 100,08 | 31.12.2024 | 99,64 | 99,92 | -0,54 | -0,54 | 10:30 | |
ME1PGH | Morgan Stanley ... | 68,59 | 27.09.2024 | 68,46 | 68,74 | +0,21 | +0,31 | 10:30 | |
ME2387 | Morgan Stanley ... | 104,39 | 27.09.2024 | 103,77 | 104,05 | -0,95 | -0,90 | 10:30 | |
ME6878 | Morgan Stanley ... | 82,17 | 27.09.2024 | 82,02 | 82,32 | +0,1 | +0,12 | 10:30 | |
ME6879 | Morgan Stanley ... | 98,35 | 27.09.2024 | 98,16 | 98,44 | -0,27 | -0,27 | 10:30 | |
ME6L9E | Morgan Stanley ... | 63,30 | 31.12.2024 | 63,16 | 63,44 | +0,11 | +0,17 | 10:30 | |
ME6L9F | Morgan Stanley ... | 72,15 | 31.12.2024 | 71,99 | 72,29 | +0,12 | +0,17 | 10:30 | |
ME6L9G | Morgan Stanley ... | 80,72 | 31.12.2024 | 80,53 | 80,83 | +0,1 | +0,12 | 10:30 | |
ME6L9H | Morgan Stanley ... | 88,65 | 31.12.2024 | 88,41 | 88,70 | +0,01 | +0,01 | 10:30 | |
ME6L9J | Morgan Stanley ... | 95,31 | 31.12.2024 | 94,97 | 95,27 | -0,21 | -0,22 | 10:30 | |
MG5ANY | Morgan Stanley ... | 62,52 | 28.03.2025 | 62,37 | 62,67 | +0,12 | +0,19 | 10:30 |