ConocoPhillips Anlagezertifikate
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME1GFB | Morgan Stanley ... | 90,70 | 27.09.2024 | 90,61 | 91,19 | -0,16 | -0,18 | 08:48 | |
| MG09RX | Morgan Stanley ... | 102,30 | 31.12.2024 | 101,95 | 102,53 | -0,39 | -0,38 | 10:50 | |
| MG1AS9 | Morgan Stanley ... | 70,97 | 28.03.2025 | 70,81 | 71,39 | +0,08 | +0,11 | 12:14 | |
| MG1ASA | Morgan Stanley ... | 79,07 | 28.03.2025 | 78,88 | 79,46 | -0,05 | -0,06 | 12:14 | |
| MG1ASB | Morgan Stanley ... | 86,41 | 28.03.2025 | 86,16 | 86,74 | -0,32 | -0,37 | 12:15 | |
| MG1ASC | Morgan Stanley ... | 92,60 | 28.03.2025 | 92,27 | 92,85 | -0,75 | -0,80 | 12:15 | |
| MG1ASD | Morgan Stanley ... | 97,30 | 28.03.2025 | 96,89 | 97,47 | -1,3 | -1,32 | 12:15 | |
| MG1ASE | Morgan Stanley ... | 100,46 | 28.03.2025 | 99,95 | 100,53 | -1,85 | -1,81 | 12:15 | |
| MG1ASF | Morgan Stanley ... | 102,30 | 28.03.2025 | 101,73 | 102,31 | -2,33 | -2,23 | 12:15 | |
| MG1ASG | Morgan Stanley ... | 103,74 | 31.12.2024 | 103,10 | 103,68 | -2,54 | -2,39 | 12:15 | |
| ME73Y0 | Morgan Stanley ... | 54,22 | 31.12.2024 | 54,14 | 54,72 | -0,14 | -0,26 | 10:46 | |
| ME6L9K | Morgan Stanley ... | 99,45 | 31.12.2024 | 99,36 | 99,94 | -0,63 | -0,63 | 10:59 | |
| ME1PGH | Morgan Stanley ... | 68,30 | 27.09.2024 | 68,31 | 68,89 | -0,29 | -0,42 | 12:03 | |
| ME2387 | Morgan Stanley ... | 104,39 | 27.09.2024 | 103,38 | 103,96 | -0,95 | -0,90 | 12:16 | |
| ME6878 | Morgan Stanley ... | 81,97 | 27.09.2024 | 81,94 | 82,52 | -0,2 | -0,24 | 11:06 | |
| ME6879 | Morgan Stanley ... | 98,05 | 27.09.2024 | 97,97 | 98,55 | -0,3 | -0,31 | 11:06 | |
| ME6L9E | Morgan Stanley ... | 63,09 | 31.12.2024 | 63,08 | 63,66 | -0,21 | -0,33 | 10:59 | |
| ME6L9F | Morgan Stanley ... | 71,92 | 31.12.2024 | 71,91 | 72,49 | -0,23 | -0,32 | 10:59 | |
| ME6L9G | Morgan Stanley ... | 80,46 | 31.12.2024 | 80,44 | 81,02 | -0,26 | -0,32 | 10:59 | |
| ME6L9H | Morgan Stanley ... | 88,31 | 31.12.2024 | 88,28 | 88,86 | -0,34 | -0,38 | 10:59 | |
| ME6L9J | Morgan Stanley ... | 94,84 | 31.12.2024 | 94,78 | 95,36 | -0,47 | -0,49 | 10:59 | |
| MG5ANY | Morgan Stanley ... | 62,39 | 28.03.2025 | 62,29 | 62,87 | -0,13 | -0,21 | 10:50 |